urmom Historical Data

URMOM Page 51
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.000239
+4.19%
$ 235,741 $ 54,426
Nov 11, 12 AM $ 0.000237
+0.43%
$ 236,626 $ 54,038
Nov 10, 11 PM $ 0.000231
-1.93%
$ 230,976 $ 56,957
Nov 10, 10 PM $ 0.00023
+0.18%
$ 229,971 $ 57,015
Nov 10, 9 PM $ 0.000231
-0.89%
$ 231,404 $ 54,950
Nov 10, 8 PM $ 0.000238
+2.71%
$ 238,127 $ 55,522
Nov 10, 7 PM $ 0.000236
+0.41%
$ 236,466 $ 54,870
Nov 10, 6 PM $ 0.000236
-0.83%
$ 235,507 $ 56,045
Nov 10, 5 PM $ 0.00023
-2.19%
$ 230,069 $ 56,908
Nov 10, 4 PM $ 0.000233
+0.78%
$ 233,381 $ 55,585
Nov 10, 3 PM $ 0.000235
-1.32%
$ 235,296 $ 55,508
Nov 10, 2 PM $ 0.000238
+0.45%
$ 237,506 $ 57,389
Nov 10, 1 PM $ 0.000236
-0.02%
$ 235,497 $ 57,271
Nov 10, 12 PM $ 0.000229
-3.24%
$ 228,917 $ 55,498
Nov 10, 11 AM $ 0.000229
-1.70%
$ 228,963 $ 54,938
Nov 10, 10 AM $ 0.000233
+1.26%
$ 232,920 $ 54,528
Nov 10, 9 AM $ 0.000236
-0.32%
$ 235,723 $ 54,970
Nov 10, 8 AM $ 0.000234
+2.04%
$ 233,621 $ 55,572
Nov 10, 7 AM $ 0.000234
+1.59%
$ 233,683 $ 53,652
Nov 10, 6 AM $ 0.000237
+1.64%
$ 236,652 $ 53,665
Nov 10, 5 AM $ 0.000236
-1.17%
$ 235,645 $ 54,288
Nov 10, 4 AM $ 0.000232
-2.44%
$ 231,881 $ 53,478
Nov 10, 3 AM $ 0.000229
+0.10%
$ 229,199 $ 53,048
Nov 10, 2 AM $ 0.000229
-4.02%
$ 228,961 $ 51,299
Nov 10, 1 AM $ 0.000233
-1.99%
$ 232,878 $ 53,178
Nov 10, 12 AM $ 0.000237
+3.37%
$ 236,654 $ 53,908
Nov 9, 11 PM $ 0.000231
-3.22%
$ 230,833 $ 50,852
Nov 9, 10 PM $ 0.000234
+1.26%
$ 233,669 $ 52,272
Nov 9, 9 PM $ 0.000238
+2.90%
$ 238,488 $ 50,990
Nov 9, 8 PM $ 0.000234
-0.81%
$ 233,688 $ 51,120
Nov 9, 7 PM $ 0.000237
-0.76%
$ 236,563 $ 51,662
Nov 9, 6 PM $ 0.000229
-1.22%
$ 228,727 $ 51,668
Nov 9, 5 PM $ 0.000235
+1.64%
$ 235,422 $ 50,235
Nov 9, 4 PM $ 0.000236
-0.37%
$ 236,450 $ 51,511
Nov 9, 3 PM $ 0.000237
+2.98%
$ 237,319 $ 52,302
Nov 9, 2 PM $ 0.000237
+1.25%
$ 237,218 $ 50,468
Nov 9, 1 PM $ 0.000237
+0.00%
$ 237,186 $ 51,566
Nov 9, 12 PM $ 0.000235
+0.79%
$ 235,248 $ 51,731
Nov 9, 11 AM $ 0.000231
-2.00%
$ 231,471 $ 50,572
Nov 9, 10 AM $ 0.000234
+1.68%
$ 234,247 $ 52,015
Nov 9, 9 AM $ 0.000234
+0.98%
$ 234,258 $ 50,013
Nov 9, 8 AM $ 0.000231
-2.94%
$ 230,993 $ 48,566
Nov 9, 7 AM $ 0.000237
+1.71%
$ 236,555 $ 50,762
Nov 9, 6 AM $ 0.000236
+1.20%
$ 235,500 $ 49,232
Nov 9, 5 AM $ 0.000235
-1.69%
$ 234,671 $ 50,399
Nov 9, 4 AM $ 0.000236
-0.82%
$ 235,742 $ 52,260
Nov 9, 3 AM $ 0.000233
+0.03%
$ 232,763 $ 51,712
Nov 9, 2 AM $ 0.000229
-2.11%
$ 228,771 $ 50,953
Nov 9, 1 AM $ 0.000231
+0.34%
$ 230,770 $ 51,379
Nov 9, 12 AM $ 0.000237
+0.00%
$ 237,993 $ 49,479