urmom Historical Data

URMOM Page 52
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.000237
+0.00%
$ 237,993 $ 49,479
Nov 8, 11 PM $ 0.000229
-4.18%
$ 228,993 $ 50,464
Nov 8, 10 PM $ 0.000231
+0.47%
$ 230,993 $ 51,612
Nov 8, 9 PM $ 0.000231
-0.04%
$ 230,900 $ 49,651
Nov 8, 8 PM $ 0.000235
+2.62%
$ 234,993 $ 49,184
Nov 8, 7 PM $ 0.000236
-0.35%
$ 235,993 $ 49,083
Nov 8, 6 PM $ 0.000239
+0.84%
$ 238,805 $ 50,353
Nov 8, 5 PM $ 0.000236
+0.36%
$ 235,827 $ 52,642
Nov 8, 4 PM $ 0.000236
+2.16%
$ 235,993 $ 50,405
Nov 8, 3 PM $ 0.000236
+2.16%
$ 235,993 $ 50,106
Nov 8, 2 PM $ 0.000231
-0.98%
$ 230,993 $ 49,699
Nov 8, 1 PM $ 0.00023
-2.10%
$ 230,410 $ 51,464
Nov 8, 12 PM $ 0.000234
+0.40%
$ 234,399 $ 51,887
Nov 8, 11 AM $ 0.000233
-0.45%
$ 233,475 $ 52,910
Nov 8, 10 AM $ 0.000229
-0.01%
$ 228,804 $ 54,080
Nov 8, 9 AM $ 0.000229
-2.42%
$ 228,830 $ 52,824
Nov 8, 8 AM $ 0.000234
-0.78%
$ 233,559 $ 54,764
Nov 8, 7 AM $ 0.000231
+0.79%
$ 230,649 $ 56,362
Nov 8, 6 AM $ 0.00023
-2.80%
$ 229,780 $ 55,430
Nov 8, 5 AM $ 0.000234
+1.25%
$ 233,544 $ 56,444
Nov 8, 4 AM $ 0.000234
+2.07%
$ 233,507 $ 54,922
Nov 8, 3 AM $ 0.000238
+1.13%
$ 238,283 $ 55,073
Nov 8, 2 AM $ 0.000236
+1.80%
$ 235,620 $ 56,359
Nov 8, 1 AM $ 0.000231
-0.83%
$ 230,505 $ 54,792
Nov 8, 12 AM $ 0.000237
-0.32%
$ 237,233 $ 54,967
Nov 7, 11 PM $ 0.000238
-0.15%
$ 237,993 $ 54,159
Nov 7, 10 PM $ 0.000232
-0.42%
$ 231,670 $ 56,165
Nov 7, 9 PM $ 0.000234
-1.60%
$ 233,589 $ 54,947
Nov 7, 8 PM $ 0.000232
+0.41%
$ 231,674 $ 54,951
Nov 7, 7 PM $ 0.000229
-3.51%
$ 228,836 $ 53,605
Nov 7, 6 PM $ 0.000231
-1.55%
$ 230,555 $ 54,977
Nov 7, 5 PM $ 0.000232
-1.29%
$ 232,300 $ 54,514
Nov 7, 4 PM $ 0.000229
+0.07%
$ 228,645 $ 54,141
Nov 7, 3 PM $ 0.000234
-1.59%
$ 234,215 $ 52,043
Nov 7, 2 PM $ 0.000238
+2.78%
$ 237,839 $ 55,777
Nov 7, 1 PM $ 0.00023
+0.05%
$ 230,465 $ 55,446
Nov 7, 12 PM $ 0.000233
-1.65%
$ 233,171 $ 55,371
Nov 7, 11 AM $ 0.000237
+1.16%
$ 237,089 $ 56,181
Nov 7, 10 AM $ 0.000231
-1.29%
$ 230,622 $ 54,917
Nov 7, 9 AM $ 0.000233
+1.06%
$ 232,700 $ 55,127
Nov 7, 8 AM $ 0.000233
-1.97%
$ 233,058 $ 54,974
Nov 7, 7 AM $ 0.000229
-3.13%
$ 229,364 $ 55,793
Nov 7, 6 AM $ 0.000234
+1.18%
$ 233,988 $ 55,229
Nov 7, 5 AM $ 0.00023
-3.35%
$ 230,324 $ 53,785
Nov 7, 4 AM $ 0.000233
+0.74%
$ 232,697 $ 55,848
Nov 7, 3 AM $ 0.00023
-2.74%
$ 230,070 $ 53,236
Nov 7, 2 AM $ 0.000229
-2.29%
$ 229,110 $ 55,284
Nov 7, 1 AM $ 0.000232
-0.89%
$ 231,686 $ 54,911
Nov 7, 12 AM $ 0.000237
+2.96%
$ 237,489 $ 55,079
Nov 6, 11 PM $ 0.000232
-0.10%
$ 231,572 $ 56,159