urmom Historical Data

URMOM Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.000232
-0.10%
$ 231,572 $ 56,159
Nov 6, 10 PM $ 0.000233
-1.58%
$ 232,717 $ 57,187
Nov 6, 9 PM $ 0.000229
-0.73%
$ 229,168 $ 58,451
Nov 6, 8 PM $ 0.000237
+2.36%
$ 237,238 $ 57,208
Nov 6, 7 PM $ 0.00023
-0.31%
$ 229,952 $ 57,776
Nov 6, 6 PM $ 0.000236
+2.05%
$ 236,185 $ 56,693
Nov 6, 5 PM $ 0.000234
+0.51%
$ 234,200 $ 57,201
Nov 6, 4 PM $ 0.000233
+1.97%
$ 233,018 $ 57,219
Nov 6, 3 PM $ 0.000238
-5.00%
$ 237,716 $ 55,804
Nov 6, 2 PM $ 0.00025
-2.03%
$ 250,215 $ 60,791
Nov 6, 1 PM $ 0.000252
+1.24%
$ 251,580 $ 59,960
Nov 6, 12 PM $ 0.000252
-0.41%
$ 252,312 $ 57,418
Nov 6, 11 AM $ 0.000254
+1.84%
$ 254,315 $ 58,192
Nov 6, 10 AM $ 0.000253
-0.01%
$ 252,595 $ 57,233
Nov 6, 9 AM $ 0.000249
-2.27%
$ 248,797 $ 57,473
Nov 6, 8 AM $ 0.000257
+2.30%
$ 257,473 $ 55,743
Nov 6, 7 AM $ 0.000252
-1.51%
$ 251,687 $ 54,188
Nov 6, 6 AM $ 0.00025
-1.86%
$ 249,810 $ 54,759
Nov 6, 5 AM $ 0.000258
+3.34%
$ 258,372 $ 54,589
Nov 6, 4 AM $ 0.000249
-3.31%
$ 249,068 $ 53,729
Nov 6, 3 AM $ 0.000255
+0.39%
$ 254,745 $ 55,560
Nov 6, 2 AM $ 0.000255
-0.70%
$ 254,701 $ 55,753
Nov 6, 1 AM $ 0.000251
-1.09%
$ 250,839 $ 55,306
Nov 6, 12 AM $ 0.000254
+0.09%
$ 253,610 $ 54,973
Nov 5, 11 PM $ 0.000257
+2.71%
$ 257,228 $ 53,884
Nov 5, 10 PM $ 0.00025
-0.76%
$ 250,432 $ 51,141
Nov 5, 9 PM $ 0.000259
+1.87%
$ 259,080 $ 50,644
Nov 5, 8 PM $ 0.000253
-0.75%
$ 253,358 $ 51,489
Nov 5, 7 PM $ 0.00025
-2.67%
$ 249,509 $ 52,546
Nov 5, 6 PM $ 0.000256
-0.26%
$ 256,360 $ 53,667
Nov 5, 5 PM $ 0.000253
-0.76%
$ 253,210 $ 54,039
Nov 5, 4 PM $ 0.000258
+0.39%
$ 257,998 $ 53,111
Nov 5, 3 PM $ 0.000253
-0.64%
$ 253,175 $ 53,199
Nov 5, 2 PM $ 0.000252
-0.78%
$ 251,997 $ 53,154
Nov 5, 1 PM $ 0.000254
-0.68%
$ 253,974 $ 53,720
Nov 5, 12 PM $ 0.000256
-0.96%
$ 255,730 $ 54,232
Nov 5, 11 AM $ 0.000254
+1.59%
$ 254,438 $ 54,881
Nov 5, 10 AM $ 0.000252
-0.43%
$ 252,309 $ 52,670
Nov 5, 9 AM $ 0.000253
-1.37%
$ 253,405 $ 52,966
Nov 5, 8 AM $ 0.000253
+0.58%
$ 253,207 $ 54,542
Nov 5, 7 AM $ 0.000249
-2.17%
$ 248,975 $ 53,382
Nov 5, 6 AM $ 0.000255
-1.30%
$ 254,509 $ 53,635
Nov 5, 5 AM $ 0.000256
+0.28%
$ 255,995 $ 54,297
Nov 5, 4 AM $ 0.000256
+1.53%
$ 256,199 $ 54,023
Nov 5, 3 AM $ 0.00025
-1.73%
$ 250,479 $ 52,886
Nov 5, 2 AM $ 0.00025
+0.31%
$ 250,239 $ 52,226
Nov 5, 1 AM $ 0.000257
+3.20%
$ 256,977 $ 50,537
Nov 5, 12 AM $ 0.00025
-0.47%
$ 249,942 $ 49,484
Nov 4, 11 PM $ 0.000258
+1.14%
$ 257,666 $ 48,508
Nov 4, 10 PM $ 0.000253
+0.65%
$ 252,900 $ 49,397