urmom Historical Data

URMOM Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000251
+0.19%
$ 251,298 $ 48,941
Nov 4, 8 PM $ 0.000255
+1.49%
$ 254,548 $ 49,173
Nov 4, 7 PM $ 0.000255
+2.93%
$ 255,451 $ 49,344
Nov 4, 6 PM $ 0.000248
-3.43%
$ 248,171 $ 47,920
Nov 4, 5 PM $ 0.000261
-1.41%
$ 260,678 $ 50,033
Nov 4, 4 PM $ 0.000263
-1.21%
$ 263,483 $ 51,491
Nov 4, 3 PM $ 0.00026
-2.68%
$ 260,376 $ 52,345
Nov 4, 2 PM $ 0.000268
+0.44%
$ 267,557 $ 51,035
Nov 4, 1 PM $ 0.000263
-0.36%
$ 262,693 $ 49,439
Nov 4, 12 PM $ 0.000265
-0.12%
$ 265,481 $ 48,928
Nov 4, 11 AM $ 0.000268
+0.22%
$ 267,654 $ 49,544
Nov 4, 10 AM $ 0.000262
+0.73%
$ 262,396 $ 49,797
Nov 4, 9 AM $ 0.000268
+3.16%
$ 267,934 $ 48,778
Nov 4, 8 AM $ 0.000269
+0.84%
$ 269,032 $ 48,228
Nov 4, 7 AM $ 0.000262
-0.44%
$ 262,125 $ 48,999
Nov 4, 6 AM $ 0.00026
-1.52%
$ 259,562 $ 48,286
Nov 4, 5 AM $ 0.000264
+1.18%
$ 263,557 $ 47,374
Nov 4, 4 AM $ 0.000263
-1.14%
$ 263,276 $ 46,996
Nov 4, 3 AM $ 0.000261
-1.72%
$ 260,732 $ 47,861
Nov 4, 2 AM $ 0.000268
-0.39%
$ 268,095 $ 46,961
Nov 4, 1 AM $ 0.000264
+0.39%
$ 263,551 $ 48,645
Nov 4, 12 AM $ 0.000266
-0.67%
$ 266,233 $ 46,988
Nov 3, 11 PM $ 0.000268
+2.60%
$ 268,023 $ 49,904
Nov 3, 10 PM $ 0.000263
+0.96%
$ 263,023 $ 48,014
Nov 3, 9 PM $ 0.000264
+1.08%
$ 264,104 $ 47,487
Nov 3, 8 PM $ 0.000263
-1.26%
$ 263,068 $ 46,586
Nov 3, 7 PM $ 0.000262
-2.23%
$ 261,918 $ 47,054
Nov 3, 6 PM $ 0.000263
-1.20%
$ 262,494 $ 48,564
Nov 3, 5 PM $ 0.000261
+0.43%
$ 261,125 $ 46,935
Nov 3, 4 PM $ 0.000263
-7.48%
$ 262,745 $ 45,787
Nov 3, 3 PM $ 0.000284
+1.76%
$ 284,376 $ 48,582
Nov 3, 2 PM $ 0.00028
-2.57%
$ 280,382 $ 48,922
Nov 3, 1 PM $ 0.000279
-1.43%
$ 279,298 $ 50,356
Nov 3, 12 PM $ 0.000288
+1.35%
$ 288,075 $ 48,962
Nov 3, 11 AM $ 0.00028
-2.27%
$ 280,469 $ 49,511
Nov 3, 10 AM $ 0.00029
-3.65%
$ 289,991 $ 46,825
Nov 3, 9 AM $ 0.000304
+3.05%
$ 303,991 $ 49,078
Nov 3, 8 AM $ 0.000293
-3.62%
$ 292,991 $ 47,476
Nov 3, 7 AM $ 0.000293
-2.41%
$ 292,991 $ 49,694
Nov 3, 6 AM $ 0.000298
+0.93%
$ 298,323 $ 51,424
Nov 3, 5 AM $ 0.000292
-1.42%
$ 291,796 $ 50,190
Nov 3, 4 AM $ 0.000296
-1.38%
$ 295,991 $ 47,256
Nov 3, 3 AM $ 0.0003
+0.78%
$ 300,145 $ 51,914
Nov 3, 2 AM $ 0.000296
+0.84%
$ 295,945 $ 51,302
Nov 3, 1 AM $ 0.000301
-3.24%
$ 300,901 $ 50,431
Nov 3, 12 AM $ 0.000314
+1.62%
$ 316,990 $ 50,407
Nov 2, 11 PM $ 0.000317
+3.02%
$ 316,990 $ 50,245
Nov 2, 10 PM $ 0.000316
+1.87%
$ 316,456 $ 51,821
Nov 2, 9 PM $ 0.000313
-0.57%
$ 312,599 $ 53,095
Nov 2, 8 PM $ 0.000311
-2.35%
$ 310,511 $ 54,292