urmom Historical Data

URMOM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000265
-9.31%
$ 264,705 $ 33,653
Jul 30, 2025 $ 0.000286
-9.16%
$ 286,081 $ 79,224
Jul 29, 2025 $ 0.000316
+10.84%
$ 315,918 $ 39,590
Jul 28, 2025 $ 0.000285
-19.51%
$ 285,012 $ 83,635
Jul 27, 2025 $ 0.000352
+23.42%
$ 351,510 $ 204,155
Jul 26, 2025 $ 0.000285
+9.50%
$ 284,820 $ 41,796
Jul 25, 2025 $ 0.000265
+1.11%
$ 264,800 $ 72,625
Jul 24, 2025 $ 0.000263
-12.02%
$ 263,146 $ 78,894
Jul 23, 2025 $ 0.000299
-7.34%
$ 299,070 $ 29,135
Jul 22, 2025 $ 0.000323
-3.50%
$ 322,758 $ 39,704
Jul 21, 2025 $ 0.000339
+6.03%
$ 338,792 $ 82,795
Jul 20, 2025 $ 0.000318
-16.89%
$ 317,735 $ 58,766
Jul 19, 2025 $ 0.000379
+3.27%
$ 379,029 $ 90,559
Jul 18, 2025 $ 0.000366
-16.57%
$ 366,221 $ 157,291
Jul 17, 2025 $ 0.000379
-9.23%
$ 378,797 $ 117,621
Jul 16, 2025 $ 0.000417
+31.70%
$ 416,590 $ 211,318
Jul 15, 2025 $ 0.000318
-2.20%
$ 318,133 $ 90,245
Jul 14, 2025 $ 0.000322
-12.18%
$ 321,499 $ 127,179
Jul 13, 2025 $ 0.000357
+13.53%
$ 357,437 $ 67,225
Jul 12, 2025 $ 0.000316
-17.37%
$ 315,869 $ 123,934
Jul 11, 2025 $ 0.000382
-18.99%
$ 382,248 $ 120,794
Jul 10, 2025 $ 0.000432
+45.90%
$ 416,044 $ 543,705
Jul 9, 2025 $ 0.000303
-7.34%
$ 303,069 $ 76,125
Jul 8, 2025 $ 0.000327
-12.16%
$ 327,063 $ 145,769
Jul 7, 2025 $ 0.000372
-7.79%
$ 371,676 $ 248,916
Jul 6, 2025 $ 0.0004
-9.54%
$ 400,158 $ 137,316
Jul 5, 2025 $ 0.000444
-38.35%
$ 443,855 $ 521,633
Jul 4, 2025 $ 0.00072
+92.49%
$ 719,978 $ 48
Jul 3, 2025 $ 0.000373
+30.32%
$ 372,950 $ 86,754
Jul 2, 2025 $ 0.000286
+8.53%
$ 286,207 $ 112,010
Jul 1, 2025 $ 0.000261
-12.35%
$ 264,520 $ 27,242
Jun 30, 2025 $ 0.000309
-3.51%
$ 308,530 $ 70,604
Jun 29, 2025 $ 0.000319
-5.87%
$ 319,011 $ 35,047
Jun 28, 2025 $ 0.000338
+13.26%
$ 338,465 $ 100,810
Jun 27, 2025 $ 0.000297
-14.21%
$ 296,503 $ 144,068
Jun 26, 2025 $ 0.000347
+21.44%
$ 347,104 $ 41,745
Jun 25, 2025 $ 0.000286
-2.17%
$ 285,715 $ 33,681
Jun 24, 2025 $ 0.000292
-9.05%
$ 292,127 $ 29,110
Jun 23, 2025 $ 0.000318
+38.32%
$ 318,429 $ 213,987
Jun 22, 2025 $ 0.000232
-0.85%
$ 231,854 $ 658,841
Jun 21, 2025 $ 0.000234
-35.35%
$ 233,672 $ 669,259
Jun 20, 2025 $ 0.00036
-17.10%
$ 359,778 $ 85,350
Jun 19, 2025 $ 0.000434
+1.83%
$ 434,091 $ 228,965
Jun 18, 2025 $ 0.00043
-2.85%
$ 429,515 $ 253,060
Jun 17, 2025 $ 0.000444
-3.30%
$ 443,985 $ 191,239
Jun 16, 2025 $ 0.000471
-20.32%
$ 471,283 $ 185,979
Jun 15, 2025 $ 0.000576
+23.52%
$ 576,277 $ 379,890
Jun 14, 2025 $ 0.000469
+14.24%
$ 468,758 $ 308,893
Jun 13, 2025 $ 0.000408
-2.60%
$ 408,108 $ 228,695
Jun 12, 2025 $ 0.000419
-5.86%
$ 419,185 $ 1.96 million