urmom Historical Data

URMOM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0021
-22.43%
$2.1 million $941,742
Aug 12, 2025 $0.00271
-6.21%
$2.71 million $45,385
Aug 11, 2025 $0.00289
+69.70%
$2.89 million $2.05 million
Aug 10, 2025 $0.0017
+9.97%
$1.7 million $387,258
Aug 9, 2025 $0.00155
+10.86%
$1.55 million $1.1 million
Aug 8, 2025 $0.00117
+72.19%
$1.17 million $405,478
Aug 7, 2025 $0.000662
+14.19%
$662,180 $500,702
Aug 6, 2025 $0.000586
-59.25%
$586,028 $1.1 million
Aug 5, 2025 $0.00144
+70.61%
$1.44 million $2.37 million
Aug 4, 2025 $0.000319
-3.40%
$318,990 $51,877
Aug 3, 2025 $0.00033
+17.22%
$330,481 $28,739
Aug 2, 2025 $0.000282
+10.09%
$281,030 $15,453
Aug 1, 2025 $0.000252
-5.24%
$254,989 $55,350
Jul 31, 2025 $0.000265
-9.31%
$264,705 $33,653
Jul 30, 2025 $0.000286
-9.16%
$286,081 $79,224
Jul 29, 2025 $0.000316
+10.84%
$315,918 $39,590
Jul 28, 2025 $0.000285
-19.51%
$285,012 $83,635
Jul 27, 2025 $0.000352
+23.42%
$351,510 $204,155
Jul 26, 2025 $0.000285
+9.50%
$284,820 $41,796
Jul 25, 2025 $0.000265
+1.11%
$264,800 $72,625
Jul 24, 2025 $0.000263
-12.02%
$263,146 $78,894
Jul 23, 2025 $0.000299
-7.34%
$299,070 $29,135
Jul 22, 2025 $0.000323
-3.50%
$322,758 $39,704
Jul 21, 2025 $0.000339
+6.03%
$338,792 $82,795
Jul 20, 2025 $0.000318
-16.89%
$317,735 $58,766
Jul 19, 2025 $0.000379
+3.27%
$379,029 $90,559
Jul 18, 2025 $0.000366
-16.57%
$366,221 $157,291
Jul 17, 2025 $0.000379
-9.23%
$378,797 $117,621
Jul 16, 2025 $0.000417
+31.70%
$416,590 $211,318
Jul 15, 2025 $0.000318
-2.20%
$318,133 $90,245
Jul 14, 2025 $0.000322
-12.18%
$321,499 $127,179
Jul 13, 2025 $0.000357
+13.53%
$357,437 $67,225
Jul 12, 2025 $0.000316
-17.37%
$315,869 $123,934
Jul 11, 2025 $0.000382
-18.99%
$382,248 $120,794
Jul 10, 2025 $0.000432
+45.90%
$416,044 $543,705
Jul 9, 2025 $0.000303
-7.34%
$303,069 $76,125
Jul 8, 2025 $0.000327
-12.16%
$327,063 $145,769
Jul 7, 2025 $0.000372
-7.79%
$371,676 $248,916
Jul 6, 2025 $0.0004
-9.54%
$400,158 $137,316
Jul 5, 2025 $0.000444
-38.35%
$443,855 $521,633
Jul 4, 2025 $0.00072
+92.49%
$719,978 $48
Jul 3, 2025 $0.000373
+30.32%
$372,950 $86,754
Jul 2, 2025 $0.000286
+8.53%
$286,207 $112,010
Jul 1, 2025 $0.000261
-12.35%
$264,520 $27,242
Jun 30, 2025 $0.000309
-3.51%
$308,530 $70,604
Jun 29, 2025 $0.000319
-5.87%
$319,011 $35,047
Jun 28, 2025 $0.000338
+13.26%
$338,465 $100,810
Jun 27, 2025 $0.000297
-14.21%
$296,503 $144,068
Jun 26, 2025 $0.000347
+21.44%
$347,104 $41,745
Jun 25, 2025 $0.000286
-2.17%
$285,715 $33,681