urmom Historical Data

URMOM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0000779
-0.50%
$ 77,923 $ 296
Feb 13, 10 AM $ 0.0000781
+0.63%
$ 78,078 $ 455
Feb 13, 9 AM $ 0.0000775
-0.07%
$ 77,468 $ 451
Feb 13, 8 AM $ 0.0000772
+0.77%
$ 77,181 $ 450
Feb 13, 7 AM $ 0.0000766
+0.84%
$ 76,588 $ 445
Feb 13, 6 AM $ 0.000076
-0.69%
$ 75,982 $ 441
Feb 13, 5 AM $ 0.0000764
-0.09%
$ 76,409 $ 444
Feb 13, 4 AM $ 0.0000765
-0.42%
$ 76,508 $ 652
Feb 13, 3 AM $ 0.000077
+0.41%
$ 76,964 $ 655
Feb 13, 2 AM $ 0.0000763
-0.41%
$ 76,327 $ 1,442
Feb 13, 1 AM $ 0.0000764
+1.04%
$ 76,387 $ 1,442
Feb 13, 12 AM $ 0.000076
-0.24%
$ 75,980 $ 3,196
Feb 12, 11 PM $ 0.0000762
+0.79%
$ 76,150 $ 3,220
Feb 12, 10 PM $ 0.0000749
-0.37%
$ 74,848 $ 3,211
Feb 12, 9 PM $ 0.0000753
+0.87%
$ 75,317 $ 3,193
Feb 12, 8 PM $ 0.0000751
-0.54%
$ 75,128 $ 3,173
Feb 12, 7 PM $ 0.0000759
+0.34%
$ 75,857 $ 3,210
Feb 12, 6 PM $ 0.0000754
-0.65%
$ 75,445 $ 3,213
Feb 12, 5 PM $ 0.0000751
-3.18%
$ 75,119 $ 3,222
Feb 12, 4 PM $ 0.000078
-1.00%
$ 78,010 $ 3,277
Feb 12, 3 PM $ 0.0000786
-1.04%
$ 78,589 $ 3,280
Feb 12, 2 PM $ 0.0000793
-0.21%
$ 79,270 $ 3,305
Feb 12, 1 PM $ 0.0000794
+0.33%
$ 79,430 $ 3,306
Feb 12, 12 PM $ 0.0000792
-0.67%
$ 79,224 $ 3,295
Feb 12, 11 AM $ 0.0000798
+2.09%
$ 79,824 $ 3,481
Feb 12, 10 AM $ 0.0000781
+0.23%
$ 78,136 $ 3,476
Feb 12, 9 AM $ 0.000078
+1.25%
$ 78,027 $ 3,465
Feb 12, 8 AM $ 0.000077
-0.22%
$ 77,029 $ 3,426
Feb 12, 7 AM $ 0.0000773
+0.30%
$ 77,318 $ 3,431
Feb 12, 6 AM $ 0.0000772
+0.37%
$ 77,223 $ 3,427
Feb 12, 5 AM $ 0.0000769
-2.43%
$ 76,860 $ 3,420
Feb 12, 4 AM $ 0.0000789
+0.41%
$ 78,932 $ 3,213
Feb 12, 3 AM $ 0.0000787
-3.60%
$ 78,732 $ 3,241
Feb 12, 2 AM $ 0.0000841
+0.00%
$ 84,086 $ 2,913
Feb 12, 1 AM $ 0.0000842
+7.64%
$ 84,187 $ 2,987
Feb 12, 12 AM $ 0.0000716
+0.64%
$ 71,617 $ 1,150
Feb 11, 11 PM $ 0.0000714
-0.49%
$ 71,351 $ 1,403
Feb 11, 10 PM $ 0.0000721
-0.33%
$ 72,140 $ 1,414
Feb 11, 9 PM $ 0.0000727
+1.21%
$ 72,674 $ 1,390
Feb 11, 8 PM $ 0.0000715
-0.62%
$ 71,471 $ 1,379
Feb 11, 7 PM $ 0.0000719
-0.02%
$ 71,883 $ 1,421
Feb 11, 6 PM $ 0.0000719
+0.48%
$ 71,895 $ 1,421
Feb 11, 5 PM $ 0.0000718
+0.57%
$ 71,761 $ 1,414
Feb 11, 4 PM $ 0.000073
-0.54%
$ 72,991 $ 1,190
Feb 11, 3 PM $ 0.0000735
-1.12%
$ 73,471 $ 1,313
Feb 11, 2 PM $ 0.0000747
-0.22%
$ 74,696 $ 1,429
Feb 11, 1 PM $ 0.0000748
+0.03%
$ 74,755 $ 1,440
Feb 11, 12 PM $ 0.0000747
-1.28%
$ 74,745 $ 1,437
Feb 11, 11 AM $ 0.0000758
+1.46%
$ 75,827 $ 1,276
Feb 11, 10 AM $ 0.000075
+0.01%
$ 74,951 $ 1,106