urmom Historical Data

URMOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.000129
+0.00%
$129,127 $25
Mar 1, 5 PM $0.00013
+0.00%
$130,253 $255,426
Mar 1, 3 PM $0.000121
-8.64%
$120,612 $285,362
Mar 1, 10 AM $0.000131
+0.00%
$130,734 $221,491
Mar 1, 2 AM $0.000132
+0.00%
$131,985 $213,009
Feb 28, 11 PM $0.000124
+1.05%
$123,784 $211,040
Feb 28, 10 PM $0.000133
-2.66%
$133,383 $199,923
Feb 28, 9 PM $0.000138
+0.55%
$137,518 $164,765
Feb 28, 5 PM $0.000132
+0.00%
$131,926 $147,100
Feb 28, 4 PM $0.000134
+0.00%
$133,916 $141,952
Feb 28, 1 PM $0.000132
+3.99%
$131,661 $135,308
Feb 27, 6 PM $0.000158
+0.00%
$158,267 $48
Feb 27, 4 PM $0.00016
+0.00%
$160,256 $48
Feb 27, 3 PM $0.00016
+0.00%
$159,550 $49
Feb 27, 1 PM $0.000162
+5.56%
$161,686 $48
Feb 27, 12 PM $0.000148
-6.99%
$148,028 $44
Feb 27, 11 AM $0.000161
-9.05%
$160,637 $49
Feb 27, 10 AM $0.000177
+0.00%
$176,617 $1.34 million
Feb 26, 4 PM $0.0005
+0.00%
$499,985 $6
Feb 26, 3 PM $0.0005
+0.00%
$499,985 $6
Feb 26, 2 PM $0.0005
+0.00%
$499,985 $6
Feb 26, 10 AM $0.000284
+1.49%
$284,091 $94,758
Feb 26, 9 AM $0.000289
-12.61%
$289,482 $97,495
Feb 26, 6 AM $0.000229
+0.00%
$229,377 $52,202
Feb 26, 5 AM $0.000252
-2.66%
$252,347 $57,306
Feb 26, 4 AM $0.000278
-5.12%
$278,452 $42,700
Feb 26, 3 AM $0.000301
+3.35%
$301,238 $27,358
Feb 26, 2 AM $0.000328
+21.57%
$328,177 $431,492
Feb 26, 1 AM $0.000284
-5.75%
$284,218 $519,192
Feb 26, 12 AM $0.000298
-3.28%
$298,343 $446,395
Feb 25, 11 PM $0.00033
-20.63%
$330,223 $554,112
Feb 25, 10 PM $0.000409
+11.36%
$409,181 $407,790
Feb 25, 9 PM $0.000452
-4.15%
$451,773 $453,785
Feb 25, 8 PM $0.000437
+5.75%
$437,169 $300,460
Feb 25, 7 PM $0.000423
-15.78%
$422,710 $324,494
Feb 25, 6 PM $0.000502
-5.65%
$501,916 $296,124
Feb 25, 5 PM $0.000532
+21.89%
$531,994 $247,922
Feb 25, 4 PM $0.000564
+14.22%
$564,143 $295,458
Feb 25, 3 PM $0.000494
-6.48%
$493,918 $146,308
Feb 18, 9 AM $0.0000739
+0.29%
$73,893 $767
Feb 18, 8 AM $0.0000737
+0.21%
$73,674 $767
Feb 18, 7 AM $0.0000734
-0.08%
$73,380 $765
Feb 18, 6 AM $0.0000735
+0.32%
$73,490 $764
Feb 18, 5 AM $0.0000733
-0.27%
$73,278 $762
Feb 18, 4 AM $0.0000735
-0.12%
$73,499 $855
Feb 18, 3 AM $0.0000734
+0.64%
$73,442 $856
Feb 18, 2 AM $0.0000731
+0.63%
$73,089 $849
Feb 18, 1 AM $0.0000725
-1.24%
$72,473 $845
Feb 18, 12 AM $0.0000737
-0.61%
$73,654 $879
Feb 17, 11 PM $0.0000741
-0.20%
$74,068 $849