urmom Historical Data

URMOM Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000968
+17.72%
$ 967,655 $ 1.96 million
May 25, 2025 $ 0.000845
-4.08%
$ 844,780 $ 747,462
May 24, 2025 $ 0.000869
-7.52%
$ 869,273 $ 610,182
May 23, 2025 $ 0.000939
-46.31%
$ 938,952 $ 7.43 million
May 22, 2025 $ 0.00116
+70.01%
$ 1.16 million $ 611,303
May 21, 2025 $ 0.000679
-26.82%
$ 679,112 $ 5.18 million
May 20, 2025 $ 0.0013
-18.60%
$ 1.3 million $ 279
May 19, 2025 $ 0.0016
-12.15%
$ 1.6 million $ 2.85 million
May 18, 2025 $ 0.00183
+18.30%
$ 1.83 million $ 4.07 million
May 17, 2025 $ 0.00156
+12.73%
$ 1.56 million $ 2.27 million
May 16, 2025 $ 0.00137
-9.86%
$ 1.37 million $ 602,093
May 15, 2025 $ 0.00152
-12.34%
$ 1.52 million $ 605,602
May 14, 2025 $ 0.00177
+10.63%
$ 1.77 million $ 3,560
May 13, 2025 $ 0.0016
-57.01%
$ 1.6 million $ 161,816
May 12, 2025 $ 0.00373
-56.61%
$ 3.73 million $ 93,881
May 11, 2025 $ 0.00878
+25.84%
$ 8.78 million $ 7.21 million
May 10, 2025 $ 0.00691
-10.65%
$ 6.91 million $ 7.81 million
May 9, 2025 $ 0.00672
+3.20%
$ 6.71 million $ 596,491
May 8, 2025 $ 0.00653
-42.35%
$ 6.53 million $ 4.64 million
May 7, 2025 $ 0.0115
-9.08%
$ 11.54 million $ 1.34 million
Download