urmom Historical Data

URMOM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0000785
+0.08%
$ 78,494 $ 1,052
Feb 14, 4 AM $ 0.0000785
-1.46%
$ 78,524 $ 1,053
Feb 14, 3 AM $ 0.0000797
+0.10%
$ 79,687 $ 1,054
Feb 14, 2 AM $ 0.0000796
-0.22%
$ 79,574 $ 1,053
Feb 14, 1 AM $ 0.0000797
+0.11%
$ 79,722 $ 1,055
Feb 14, 12 AM $ 0.0000793
+0.43%
$ 79,345 $ 1,053
Feb 13, 11 PM $ 0.000079
-0.35%
$ 78,980 $ 1,044
Feb 13, 10 PM $ 0.0000792
+0.33%
$ 79,236 $ 1,067
Feb 13, 9 PM $ 0.0000791
+0.95%
$ 79,065 $ 1,066
Feb 13, 8 PM $ 0.000078
-1.79%
$ 78,001 $ 902
Feb 13, 7 PM $ 0.0000795
-0.37%
$ 79,512 $ 518
Feb 13, 6 PM $ 0.0000799
+1.26%
$ 79,881 $ 521
Feb 13, 5 PM $ 0.0000809
+0.08%
$ 80,895 $ 222
Feb 13, 4 PM $ 0.000081
+2.63%
$ 81,024 $ 424
Feb 13, 3 PM $ 0.0000792
+2.38%
$ 79,232 $ 497
Feb 13, 2 PM $ 0.000077
+0.20%
$ 77,006 $ 487
Feb 13, 1 PM $ 0.0000768
+0.37%
$ 76,820 $ 374
Feb 13, 12 PM $ 0.0000765
-1.97%
$ 76,527 $ 372
Feb 13, 11 AM $ 0.0000779
-0.50%
$ 77,923 $ 296
Feb 13, 10 AM $ 0.0000781
+0.63%
$ 78,078 $ 455
Feb 13, 9 AM $ 0.0000775
-0.07%
$ 77,468 $ 451
Feb 13, 8 AM $ 0.0000772
+0.77%
$ 77,181 $ 450
Feb 13, 7 AM $ 0.0000766
+0.84%
$ 76,588 $ 445
Feb 13, 6 AM $ 0.000076
-0.69%
$ 75,982 $ 441
Feb 13, 5 AM $ 0.0000764
-0.09%
$ 76,409 $ 444
Feb 13, 4 AM $ 0.0000765
-0.42%
$ 76,508 $ 652
Feb 13, 3 AM $ 0.000077
+0.41%
$ 76,964 $ 655
Feb 13, 2 AM $ 0.0000763
-0.41%
$ 76,327 $ 1,442
Feb 13, 1 AM $ 0.0000764
+1.04%
$ 76,387 $ 1,442
Feb 13, 12 AM $ 0.000076
-0.24%
$ 75,980 $ 3,196
Feb 12, 11 PM $ 0.0000762
+0.79%
$ 76,150 $ 3,220
Feb 12, 10 PM $ 0.0000749
-0.37%
$ 74,848 $ 3,211
Feb 12, 9 PM $ 0.0000753
+0.87%
$ 75,317 $ 3,193
Feb 12, 8 PM $ 0.0000751
-0.54%
$ 75,128 $ 3,173
Feb 12, 7 PM $ 0.0000759
+0.34%
$ 75,857 $ 3,210
Feb 12, 6 PM $ 0.0000754
-0.65%
$ 75,445 $ 3,213
Feb 12, 5 PM $ 0.0000751
-3.18%
$ 75,119 $ 3,222
Feb 12, 4 PM $ 0.000078
-1.00%
$ 78,010 $ 3,277
Feb 12, 3 PM $ 0.0000786
-1.04%
$ 78,589 $ 3,280
Feb 12, 2 PM $ 0.0000793
-0.21%
$ 79,270 $ 3,305
Feb 12, 1 PM $ 0.0000794
+0.33%
$ 79,430 $ 3,306
Feb 12, 12 PM $ 0.0000792
-0.67%
$ 79,224 $ 3,295
Feb 12, 11 AM $ 0.0000798
+2.09%
$ 79,824 $ 3,481
Feb 12, 10 AM $ 0.0000781
+0.23%
$ 78,136 $ 3,476
Feb 12, 9 AM $ 0.000078
+1.25%
$ 78,027 $ 3,465
Feb 12, 8 AM $ 0.000077
-0.22%
$ 77,029 $ 3,426
Feb 12, 7 AM $ 0.0000773
+0.30%
$ 77,318 $ 3,431
Feb 12, 6 AM $ 0.0000772
+0.37%
$ 77,223 $ 3,427
Feb 12, 5 AM $ 0.0000769
-2.43%
$ 76,860 $ 3,420
Feb 12, 4 AM $ 0.0000789
+0.41%
$ 78,932 $ 3,213