urmom Historical Data

URMOM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $0.0000744
-1.87%
$74,367 $850
Feb 17, 9 PM $0.0000758
+0.20%
$75,776 $623
Feb 17, 8 PM $0.0000772
+0.00%
$77,234 $622
Feb 17, 7 PM $0.0000772
-0.51%
$77,198 $163
Feb 17, 6 PM $0.0000776
+2.11%
$77,580 $163
Feb 17, 5 PM $0.0000761
-1.21%
$76,138 $225
Feb 17, 4 PM $0.0000775
+0.58%
$77,500 $305
Feb 17, 3 PM $0.0000769
+0.07%
$76,881 $274
Feb 17, 2 PM $0.0000777
-1.16%
$77,727 $355
Feb 17, 1 PM $0.0000785
+0.16%
$78,475 $377
Feb 17, 12 PM $0.0000787
+0.24%
$78,716 $375
Feb 17, 11 AM $0.0000785
+0.06%
$78,449 $376
Feb 17, 10 AM $0.0000785
-1.00%
$78,523 $375
Feb 17, 9 AM $0.0000791
-0.36%
$79,092 $380
Feb 17, 8 AM $0.0000794
-0.36%
$79,394 $380
Feb 17, 7 AM $0.0000796
-0.32%
$79,641 $382
Feb 17, 6 AM $0.00008
+0.61%
$79,961 $383
Feb 17, 5 AM $0.0000793
-0.42%
$79,347 $421
Feb 17, 4 AM $0.0000797
+1.59%
$79,658 $424
Feb 17, 3 AM $0.0000785
-1.02%
$78,449 $332
Feb 17, 2 AM $0.0000792
+1.11%
$79,186 $336
Feb 17, 1 AM $0.0000787
-1.49%
$78,655 $332
Feb 17, 12 AM $0.0000797
+0.11%
$79,667 $308
Feb 16, 11 PM $0.0000793
+0.37%
$79,193 $307
Feb 16, 10 PM $0.0000791
+0.54%
$79,146 $305
Feb 16, 9 PM $0.0000787
+0.29%
$78,686 $304
Feb 16, 8 PM $0.0000774
+0.36%
$77,307 $382
Feb 16, 7 PM $0.0000771
+0.28%
$77,140 $371
Feb 16, 6 PM $0.0000771
+0.33%
$77,062 $370
Feb 16, 5 PM $0.0000782
+1.31%
$78,222 $332
Feb 16, 4 PM $0.0000767
+0.28%
$76,697 $253
Feb 16, 3 PM $0.0000763
-2.00%
$76,288 $251
Feb 16, 2 PM $0.0000777
-1.45%
$77,740 $173
Feb 16, 1 PM $0.0000791
-1.84%
$79,055 $197
Feb 16, 12 PM $0.0000807
+1.07%
$80,669 $201
Feb 16, 11 AM $0.0000799
-0.59%
$79,873 $205
Feb 16, 10 AM $0.0000802
-0.33%
$80,164 $206
Feb 16, 9 AM $0.0000806
+1.01%
$80,604 $207
Feb 16, 8 AM $0.0000797
-0.03%
$79,740 $205
Feb 16, 7 AM $0.0000797
+0.19%
$79,680 $205
Feb 16, 6 AM $0.0000795
+0.58%
$79,483 $204
Feb 16, 5 AM $0.0000791
+0.52%
$79,077 $164
Feb 16, 4 AM $0.0000786
+0.39%
$78,624 $254
Feb 16, 3 AM $0.0000781
-0.97%
$78,134 $253
Feb 16, 2 AM $0.000079
+0.30%
$79,032 $255
Feb 16, 1 AM $0.0000787
-0.77%
$78,679 $254
Feb 16, 12 AM $0.0000792
+0.15%
$79,207 $256
Feb 15, 11 PM $0.000079
-0.85%
$79,013 $255
Feb 15, 10 PM $0.0000799
+0.48%
$79,907 $257
Feb 15, 9 PM $0.0000795
-1.34%
$79,528 $256