urmom Historical Data

URMOM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0000752
+0.11%
$ 75,165 $ 1,110
Feb 11, 8 AM $ 0.0000751
-0.11%
$ 75,115 $ 1,124
Feb 11, 7 AM $ 0.0000751
+0.12%
$ 75,131 $ 1,125
Feb 11, 6 AM $ 0.0000753
-0.79%
$ 75,311 $ 1,123
Feb 11, 5 AM $ 0.0000759
+0.00%
$ 75,927 $ 1,136
Feb 11, 4 AM $ 0.0000762
-0.56%
$ 76,185 $ 1,136
Feb 11, 3 AM $ 0.0000768
-1.85%
$ 76,835 $ 1,121
Feb 11, 2 AM $ 0.0000789
-2.18%
$ 78,872 $ 852
Feb 11, 1 AM $ 0.0000808
+0.37%
$ 80,759 $ 653
Feb 11, 12 AM $ 0.0000803
-1.41%
$ 80,326 $ 649
Feb 10, 11 PM $ 0.0000814
+0.08%
$ 81,426 $ 574
Feb 10, 10 PM $ 0.0000813
+0.23%
$ 81,327 $ 573
Feb 10, 9 PM $ 0.0000808
-0.58%
$ 80,788 $ 571
Feb 10, 8 PM $ 0.0000813
+0.66%
$ 81,287 $ 576
Feb 10, 7 PM $ 0.000081
+0.37%
$ 80,960 $ 538
Feb 10, 6 PM $ 0.0000811
-1.77%
$ 81,055 $ 538
Feb 10, 5 PM $ 0.0000827
+0.71%
$ 82,676 $ 550
Feb 10, 4 PM $ 0.0000822
-0.42%
$ 82,186 $ 638
Feb 10, 3 PM $ 0.0000824
-0.17%
$ 82,372 $ 520
Feb 10, 2 PM $ 0.0000824
-1.23%
$ 82,361 $ 415
Feb 10, 1 PM $ 0.0000834
+0.95%
$ 83,371 $ 420
Feb 10, 12 PM $ 0.0000825
-0.18%
$ 82,539 $ 416
Feb 10, 11 AM $ 0.0000827
-0.22%
$ 82,742 $ 416
Feb 10, 10 AM $ 0.0000831
-0.23%
$ 83,085 $ 420
Feb 10, 9 AM $ 0.0000835
-0.17%
$ 83,530 $ 422
Feb 10, 8 AM $ 0.0000836
+0.12%
$ 83,580 $ 410
Feb 10, 7 AM $ 0.0000836
-0.05%
$ 83,645 $ 409
Feb 10, 6 AM $ 0.0000844
-0.44%
$ 84,370 $ 410
Feb 10, 5 AM $ 0.0000851
-0.34%
$ 85,069 $ 415
Feb 10, 4 AM $ 0.0000852
+0.53%
$ 85,240 $ 418
Feb 10, 3 AM $ 0.0000846
-1.30%
$ 84,598 $ 415
Feb 10, 2 AM $ 0.0000856
-1.60%
$ 85,579 $ 420
Feb 10, 1 AM $ 0.0000871
+0.86%
$ 87,116 $ 319
Feb 10, 12 AM $ 0.0000863
+0.42%
$ 86,300 $ 474
Feb 9, 11 PM $ 0.0000862
-0.04%
$ 86,229 $ 258
Feb 9, 10 PM $ 0.0000864
+0.00%
$ 86,411 $ 258
Feb 9, 9 PM $ 0.0000859
+0.29%
$ 85,944 $ 259
Feb 9, 8 PM $ 0.0000856
-0.36%
$ 85,611 $ 262
Feb 9, 7 PM $ 0.000086
+0.62%
$ 85,948 $ 287
Feb 9, 6 PM $ 0.0000858
+0.08%
$ 85,830 $ 286
Feb 9, 5 PM $ 0.0000857
+1.06%
$ 85,657 $ 287
Feb 9, 4 PM $ 0.0000845
+0.73%
$ 84,503 $ 189
Feb 9, 3 PM $ 0.0000841
+1.99%
$ 84,054 $ 187
Feb 9, 2 PM $ 0.0000824
-0.28%
$ 82,436 $ 184
Feb 9, 1 PM $ 0.0000827
+0.12%
$ 82,714 $ 185
Feb 9, 12 PM $ 0.0000823
+0.15%
$ 82,251 $ 185
Feb 9, 11 AM $ 0.0000826
+0.24%
$ 82,583 $ 181
Feb 9, 10 AM $ 0.000083
-0.32%
$ 82,979 $ 180
Feb 9, 9 AM $ 0.0000836
-0.17%
$ 83,639 $ 182
Feb 9, 8 AM $ 0.0000836
-1.10%
$ 83,645 $ 183