urmom Historical Data

URMOM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $0.0000804
+0.27%
$80,388 $176
Feb 15, 7 PM $0.0000802
-0.88%
$80,155 $175
Feb 15, 6 PM $0.0000809
-0.03%
$80,936 $177
Feb 15, 5 PM $0.0000818
-0.20%
$81,793 $138
Feb 15, 4 PM $0.0000818
+0.21%
$81,770 $140
Feb 15, 3 PM $0.0000816
+0.97%
$81,613 $139
Feb 15, 2 PM $0.0000806
-1.86%
$80,560 $150
Feb 15, 1 PM $0.0000823
-1.43%
$82,293 $112
Feb 15, 12 PM $0.0000837
+0.15%
$83,724 $206
Feb 15, 11 AM $0.0000836
-0.19%
$83,646 $201
Feb 15, 10 AM $0.0000836
-0.86%
$83,570 $201
Feb 15, 9 AM $0.0000844
+0.64%
$84,371 $202
Feb 15, 8 AM $0.0000838
-1.11%
$83,785 $201
Feb 15, 7 AM $0.0000848
+1.26%
$84,808 $203
Feb 15, 6 AM $0.0000837
-0.26%
$83,684 $201
Feb 15, 5 AM $0.0000839
+0.79%
$83,921 $201
Feb 15, 4 AM $0.0000827
+0.63%
$82,666 $200
Feb 15, 3 AM $0.0000817
-0.57%
$81,669 $105
Feb 15, 2 AM $0.0000819
-0.14%
$81,896 $105
Feb 15, 1 AM $0.0000819
-0.01%
$81,938 $105
Feb 15, 12 AM $0.000082
-0.45%
$81,983 $106
Feb 14, 11 PM $0.0000823
-0.33%
$82,317 $106
Feb 14, 10 PM $0.0000827
+1.02%
$82,694 $107
Feb 14, 9 PM $0.0000816
-0.48%
$81,631 $110
Feb 14, 8 PM $0.0000818
-0.48%
$81,833 $282
Feb 14, 7 PM $0.0000821
-0.24%
$82,083 $679
Feb 14, 6 PM $0.0000822
+0.15%
$82,181 $680
Feb 14, 5 PM $0.0000819
-0.25%
$81,915 $989
Feb 14, 4 PM $0.0000819
+0.34%
$81,855 $990
Feb 14, 3 PM $0.0000813
+0.21%
$81,300 $987
Feb 14, 2 PM $0.0000812
+1.70%
$81,160 $981
Feb 14, 1 PM $0.0000794
-0.80%
$79,365 $1,080
Feb 14, 12 PM $0.0000802
-0.18%
$80,160 $989
Feb 14, 11 AM $0.00008
+0.85%
$80,026 $1,076
Feb 14, 10 AM $0.0000795
-0.07%
$79,524 $1,065
Feb 14, 9 AM $0.0000796
-0.08%
$79,594 $1,068
Feb 14, 8 AM $0.0000793
+1.01%
$79,341 $1,069
Feb 14, 7 AM $0.0000785
+0.19%
$78,491 $1,054
Feb 14, 6 AM $0.0000783
-0.09%
$78,289 $1,052
Feb 14, 5 AM $0.0000785
+0.08%
$78,494 $1,052
Feb 14, 4 AM $0.0000785
-1.46%
$78,524 $1,053
Feb 14, 3 AM $0.0000797
+0.10%
$79,687 $1,054
Feb 14, 2 AM $0.0000796
-0.22%
$79,574 $1,053
Feb 14, 1 AM $0.0000797
+0.11%
$79,722 $1,055
Feb 14, 12 AM $0.0000793
+0.43%
$79,345 $1,053
Feb 13, 11 PM $0.000079
-0.35%
$78,980 $1,044
Feb 13, 10 PM $0.0000792
+0.33%
$79,236 $1,067
Feb 13, 9 PM $0.0000791
+0.95%
$79,065 $1,066
Feb 13, 8 PM $0.000078
-1.79%
$78,001 $902
Feb 13, 7 PM $0.0000795
-0.37%
$79,512 $518