urmom Historical Data

URMOM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0000846
-1.07%
$ 84,584 $ 313
Feb 9, 6 AM $ 0.0000854
-0.98%
$ 85,392 $ 318
Feb 9, 5 AM $ 0.0000861
+0.02%
$ 86,099 $ 320
Feb 9, 4 AM $ 0.0000862
-0.48%
$ 86,230 $ 333
Feb 9, 3 AM $ 0.0000864
+0.15%
$ 86,443 $ 485
Feb 9, 2 AM $ 0.0000858
+0.94%
$ 85,827 $ 483
Feb 9, 1 AM $ 0.0000858
-0.51%
$ 86,616 $ 476
Feb 9, 12 AM $ 0.0000863
-0.27%
$ 86,300 $ 324
Feb 8, 11 PM $ 0.0000859
-0.55%
$ 85,873 $ 325
Feb 8, 10 PM $ 0.0000862
+0.19%
$ 86,203 $ 325
Feb 8, 9 PM $ 0.0000861
-0.98%
$ 86,649 $ 324
Feb 8, 8 PM $ 0.0000871
-1.41%
$ 87,012 $ 321
Feb 8, 7 PM $ 0.000088
-0.22%
$ 87,980 $ 300
Feb 8, 6 PM $ 0.0000883
+1.34%
$ 88,255 $ 299
Feb 8, 5 PM $ 0.0000872
+0.54%
$ 87,241 $ 296
Feb 8, 4 PM $ 0.0000873
-0.63%
$ 87,263 $ 408
Feb 8, 3 PM $ 0.0000878
-0.78%
$ 87,768 $ 413
Feb 8, 2 PM $ 0.0000885
+0.16%
$ 88,544 $ 416
Feb 8, 1 PM $ 0.0000885
+0.38%
$ 88,532 $ 415
Feb 8, 12 PM $ 0.0000882
+0.13%
$ 88,232 $ 531
Feb 8, 11 AM $ 0.000088
+1.10%
$ 87,962 $ 530
Feb 8, 10 AM $ 0.000087
-1.21%
$ 87,023 $ 524
Feb 8, 9 AM $ 0.0000882
-0.26%
$ 88,199 $ 530
Feb 8, 8 AM $ 0.0000882
+0.74%
$ 88,243 $ 532
Feb 8, 7 AM $ 0.0000874
-0.21%
$ 87,350 $ 394
Feb 8, 6 AM $ 0.0000875
+0.07%
$ 87,527 $ 394
Feb 8, 5 AM $ 0.0000875
-0.28%
$ 87,494 $ 394
Feb 8, 4 AM $ 0.000088
+0.12%
$ 87,998 $ 392
Feb 8, 3 AM $ 0.0000881
+0.01%
$ 88,139 $ 243
Feb 8, 2 AM $ 0.0000882
-0.42%
$ 88,196 $ 243
Feb 8, 1 AM $ 0.0000886
-0.82%
$ 88,607 $ 244
Feb 8, 12 AM $ 0.0000895
-0.12%
$ 89,478 $ 242
Feb 7, 11 PM $ 0.0000895
-0.08%
$ 89,453 $ 243
Feb 7, 10 PM $ 0.0000895
-0.22%
$ 89,509 $ 244
Feb 7, 9 PM $ 0.00009
+0.00%
$ 89,979 $ 246
Feb 7, 8 PM $ 0.00009
+0.34%
$ 89,957 $ 247
Feb 7, 7 PM $ 0.0000896
-0.36%
$ 89,630 $ 246
Feb 7, 6 PM $ 0.0000896
+0.93%
$ 89,556 $ 247
Feb 7, 5 PM $ 0.0000886
-0.99%
$ 88,559 $ 331
Feb 7, 4 PM $ 0.0000894
+0.75%
$ 89,398 $ 362
Feb 7, 3 PM $ 0.0000888
+0.83%
$ 88,812 $ 359
Feb 7, 2 PM $ 0.0000883
+0.00%
$ 88,280 $ 356
Feb 7, 1 PM $ 0.0000882
-0.56%
$ 88,233 $ 357
Feb 7, 12 PM $ 0.0000887
+3.63%
$ 88,651 $ 359
Feb 7, 11 AM $ 0.0000856
+0.02%
$ 85,570 $ 240
Feb 7, 10 AM $ 0.0000857
-0.14%
$ 85,707 $ 243
Feb 7, 9 AM $ 0.0000859
-0.24%
$ 85,942 $ 267
Feb 7, 8 AM $ 0.0000859
-0.34%
$ 85,937 $ 346
Feb 7, 7 AM $ 0.0000861
-2.74%
$ 86,063 $ 346
Feb 7, 6 AM $ 0.0000887
-0.16%
$ 88,730 $ 359