urmom Historical Data

URMOM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000787
-3.60%
$ 78,732 $ 3,241
Feb 12, 2 AM $ 0.0000841
+0.00%
$ 84,086 $ 2,913
Feb 12, 1 AM $ 0.0000842
+7.64%
$ 84,187 $ 2,987
Feb 12, 12 AM $ 0.0000716
+0.64%
$ 71,617 $ 1,150
Feb 11, 11 PM $ 0.0000714
-0.49%
$ 71,351 $ 1,403
Feb 11, 10 PM $ 0.0000721
-0.33%
$ 72,140 $ 1,414
Feb 11, 9 PM $ 0.0000727
+1.21%
$ 72,674 $ 1,390
Feb 11, 8 PM $ 0.0000715
-0.62%
$ 71,471 $ 1,379
Feb 11, 7 PM $ 0.0000719
-0.02%
$ 71,883 $ 1,421
Feb 11, 6 PM $ 0.0000719
+0.48%
$ 71,895 $ 1,421
Feb 11, 5 PM $ 0.0000718
+0.57%
$ 71,761 $ 1,414
Feb 11, 4 PM $ 0.000073
-0.54%
$ 72,991 $ 1,190
Feb 11, 3 PM $ 0.0000735
-1.12%
$ 73,471 $ 1,313
Feb 11, 2 PM $ 0.0000747
-0.22%
$ 74,696 $ 1,429
Feb 11, 1 PM $ 0.0000748
+0.03%
$ 74,755 $ 1,440
Feb 11, 12 PM $ 0.0000747
-1.28%
$ 74,745 $ 1,437
Feb 11, 11 AM $ 0.0000758
+1.46%
$ 75,827 $ 1,276
Feb 11, 10 AM $ 0.000075
+0.01%
$ 74,951 $ 1,106
Feb 11, 9 AM $ 0.0000752
+0.11%
$ 75,165 $ 1,110
Feb 11, 8 AM $ 0.0000751
-0.11%
$ 75,115 $ 1,124
Feb 11, 7 AM $ 0.0000751
+0.12%
$ 75,131 $ 1,125
Feb 11, 6 AM $ 0.0000753
-0.79%
$ 75,311 $ 1,123
Feb 11, 5 AM $ 0.0000759
+0.00%
$ 75,927 $ 1,136
Feb 11, 4 AM $ 0.0000762
-0.56%
$ 76,185 $ 1,136
Feb 11, 3 AM $ 0.0000768
-1.85%
$ 76,835 $ 1,121
Feb 11, 2 AM $ 0.0000789
-2.18%
$ 78,872 $ 852
Feb 11, 1 AM $ 0.0000808
+0.37%
$ 80,759 $ 653
Feb 11, 12 AM $ 0.0000803
-1.41%
$ 80,326 $ 649
Feb 10, 11 PM $ 0.0000814
+0.08%
$ 81,426 $ 574
Feb 10, 10 PM $ 0.0000813
+0.23%
$ 81,327 $ 573
Feb 10, 9 PM $ 0.0000808
-0.58%
$ 80,788 $ 571
Feb 10, 8 PM $ 0.0000813
+0.66%
$ 81,287 $ 576
Feb 10, 7 PM $ 0.000081
+0.37%
$ 80,960 $ 538
Feb 10, 6 PM $ 0.0000811
-1.77%
$ 81,055 $ 538
Feb 10, 5 PM $ 0.0000827
+0.71%
$ 82,676 $ 550
Feb 10, 4 PM $ 0.0000822
-0.42%
$ 82,186 $ 638
Feb 10, 3 PM $ 0.0000824
-0.17%
$ 82,372 $ 520
Feb 10, 2 PM $ 0.0000824
-1.23%
$ 82,361 $ 415
Feb 10, 1 PM $ 0.0000834
+0.95%
$ 83,371 $ 420
Feb 10, 12 PM $ 0.0000825
-0.18%
$ 82,539 $ 416
Feb 10, 11 AM $ 0.0000827
-0.22%
$ 82,742 $ 416
Feb 10, 10 AM $ 0.0000831
-0.23%
$ 83,085 $ 420
Feb 10, 9 AM $ 0.0000835
-0.17%
$ 83,530 $ 422
Feb 10, 8 AM $ 0.0000836
+0.12%
$ 83,580 $ 410
Feb 10, 7 AM $ 0.0000836
-0.05%
$ 83,645 $ 409
Feb 10, 6 AM $ 0.0000844
-0.44%
$ 84,370 $ 410
Feb 10, 5 AM $ 0.0000851
-0.34%
$ 85,069 $ 415
Feb 10, 4 AM $ 0.0000852
+0.53%
$ 85,240 $ 418
Feb 10, 3 AM $ 0.0000846
-1.30%
$ 84,598 $ 415
Feb 10, 2 AM $ 0.0000856
-1.60%
$ 85,579 $ 420