urmom Historical Data

URMOM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $0.0000795
-0.37%
$79,512 $518
Feb 13, 6 PM $0.0000799
+1.26%
$79,881 $521
Feb 13, 5 PM $0.0000809
+0.08%
$80,895 $222
Feb 13, 4 PM $0.000081
+2.63%
$81,024 $424
Feb 13, 3 PM $0.0000792
+2.38%
$79,232 $497
Feb 13, 2 PM $0.000077
+0.20%
$77,006 $487
Feb 13, 1 PM $0.0000768
+0.37%
$76,820 $374
Feb 13, 12 PM $0.0000765
-1.97%
$76,527 $372
Feb 13, 11 AM $0.0000779
-0.50%
$77,923 $296
Feb 13, 10 AM $0.0000781
+0.63%
$78,078 $455
Feb 13, 9 AM $0.0000775
-0.07%
$77,468 $451
Feb 13, 8 AM $0.0000772
+0.77%
$77,181 $450
Feb 13, 7 AM $0.0000766
+0.84%
$76,588 $445
Feb 13, 6 AM $0.000076
-0.69%
$75,982 $441
Feb 13, 5 AM $0.0000764
-0.09%
$76,409 $444
Feb 13, 4 AM $0.0000765
-0.42%
$76,508 $652
Feb 13, 3 AM $0.000077
+0.41%
$76,964 $655
Feb 13, 2 AM $0.0000763
-0.41%
$76,327 $1,442
Feb 13, 1 AM $0.0000764
+1.04%
$76,387 $1,442
Feb 13, 12 AM $0.000076
-0.24%
$75,980 $3,196
Feb 12, 11 PM $0.0000762
+0.79%
$76,150 $3,220
Feb 12, 10 PM $0.0000749
-0.37%
$74,848 $3,211
Feb 12, 9 PM $0.0000753
+0.87%
$75,317 $3,193
Feb 12, 8 PM $0.0000751
-0.54%
$75,128 $3,173
Feb 12, 7 PM $0.0000759
+0.34%
$75,857 $3,210
Feb 12, 6 PM $0.0000754
-0.65%
$75,445 $3,213
Feb 12, 5 PM $0.0000751
-3.18%
$75,119 $3,222
Feb 12, 4 PM $0.000078
-1.00%
$78,010 $3,277
Feb 12, 3 PM $0.0000786
-1.04%
$78,589 $3,280
Feb 12, 2 PM $0.0000793
-0.21%
$79,270 $3,305
Feb 12, 1 PM $0.0000794
+0.33%
$79,430 $3,306
Feb 12, 12 PM $0.0000792
-0.67%
$79,224 $3,295
Feb 12, 11 AM $0.0000798
+2.09%
$79,824 $3,481
Feb 12, 10 AM $0.0000781
+0.23%
$78,136 $3,476
Feb 12, 9 AM $0.000078
+1.25%
$78,027 $3,465
Feb 12, 8 AM $0.000077
-0.22%
$77,029 $3,426
Feb 12, 7 AM $0.0000773
+0.30%
$77,318 $3,431
Feb 12, 6 AM $0.0000772
+0.37%
$77,223 $3,427
Feb 12, 5 AM $0.0000769
-2.43%
$76,860 $3,420
Feb 12, 4 AM $0.0000789
+0.41%
$78,932 $3,213
Feb 12, 3 AM $0.0000787
-3.60%
$78,732 $3,241
Feb 12, 2 AM $0.0000841
+0.00%
$84,086 $2,913
Feb 12, 1 AM $0.0000842
+7.64%
$84,187 $2,987
Feb 12, 12 AM $0.0000716
+0.64%
$71,617 $1,150
Feb 11, 11 PM $0.0000714
-0.49%
$71,351 $1,403
Feb 11, 10 PM $0.0000721
-0.33%
$72,140 $1,414
Feb 11, 9 PM $0.0000727
+1.21%
$72,674 $1,390
Feb 11, 8 PM $0.0000715
-0.62%
$71,471 $1,379
Feb 11, 7 PM $0.0000719
-0.02%
$71,883 $1,421
Feb 11, 6 PM $0.0000719
+0.48%
$71,895 $1,421