urmom Historical Data

URMOM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0000889
+0.38%
$ 89,054 $ 361
Feb 7, 4 AM $ 0.0000891
-1.08%
$ 89,107 $ 359
Feb 7, 3 AM $ 0.0000903
+1.44%
$ 90,340 $ 447
Feb 7, 2 AM $ 0.0000895
+0.08%
$ 89,448 $ 442
Feb 7, 1 AM $ 0.0000888
+0.49%
$ 88,840 $ 443
Feb 7, 12 AM $ 0.0000884
-1.72%
$ 88,430 $ 777
Feb 6, 11 PM $ 0.0000902
-1.55%
$ 90,210 $ 791
Feb 6, 10 PM $ 0.0000914
+2.90%
$ 91,440 $ 805
Feb 6, 9 PM $ 0.0000886
+0.57%
$ 88,634 $ 789
Feb 6, 8 PM $ 0.0000882
+0.41%
$ 88,205 $ 783
Feb 6, 7 PM $ 0.0000875
+0.01%
$ 87,163 $ 780
Feb 6, 6 PM $ 0.0000873
-3.08%
$ 87,283 $ 777
Feb 6, 5 PM $ 0.0000901
+0.86%
$ 90,115 $ 698
Feb 6, 4 PM $ 0.0000893
+4.87%
$ 89,314 $ 692
Feb 6, 3 PM $ 0.0000847
+0.54%
$ 84,727 $ 533
Feb 6, 2 PM $ 0.000083
-1.11%
$ 82,980 $ 527
Feb 6, 1 PM $ 0.0000834
+1.65%
$ 83,413 $ 533
Feb 6, 12 PM $ 0.000082
+0.31%
$ 81,950 $ 523
Feb 6, 11 AM $ 0.0000816
-0.17%
$ 81,584 $ 521
Feb 6, 10 AM $ 0.0000818
+0.55%
$ 81,812 $ 518
Feb 6, 9 AM $ 0.0000811
+1.12%
$ 81,070 $ 520
Feb 6, 8 AM $ 0.0000803
-0.86%
$ 80,340 $ 423
Feb 6, 7 AM $ 0.0000808
+0.01%
$ 80,809 $ 427
Feb 6, 6 AM $ 0.0000814
-0.46%
$ 81,357 $ 426
Feb 6, 3 AM $ 0.0000789
-0.84%
$ 78,928 $ 361
Feb 6, 2 AM $ 0.0000799
-1.66%
$ 79,919 $ 386
Feb 6, 1 AM $ 0.0000801
+2.87%
$ 80,115 $ 502
Feb 6, 12 AM $ 0.0000762
-5.91%
$ 76,192 $ 199
Feb 5, 11 PM $ 0.0000814
-0.45%
$ 81,410 $ 193
Feb 5, 10 PM $ 0.0000815
+0.08%
$ 81,526 $ 195
Feb 5, 9 PM $ 0.0000816
+0.80%
$ 81,639 $ 194
Feb 5, 8 PM $ 0.0000812
-3.59%
$ 81,189 $ 197
Feb 5, 7 PM $ 0.0000845
+0.81%
$ 84,545 $ 297
Feb 5, 6 PM $ 0.000084
-2.03%
$ 83,961 $ 296
Feb 5, 5 PM $ 0.0000856
-1.23%
$ 85,592 $ 347
Feb 5, 4 PM $ 0.0000876
+0.83%
$ 87,597 $ 351
Feb 5, 3 PM $ 0.0000871
-5.62%
$ 87,137 $ 356
Feb 5, 2 PM $ 0.0000933
+2.91%
$ 93,256 $ 378
Feb 5, 1 PM $ 0.000091
-1.00%
$ 90,951 $ 387
Feb 5, 12 PM $ 0.0000921
-0.59%
$ 92,055 $ 431
Feb 5, 11 AM $ 0.0000924
-1.47%
$ 92,358 $ 434
Feb 5, 10 AM $ 0.0000946
-0.52%
$ 94,914 $ 439
Feb 5, 9 AM $ 0.0000951
+0.59%
$ 95,470 $ 430
Feb 5, 8 AM $ 0.0000946
+0.86%
$ 94,608 $ 428
Feb 5, 7 AM $ 0.0000939
+1.27%
$ 93,896 $ 425
Feb 5, 6 AM $ 0.0000929
-1.15%
$ 92,860 $ 436
Feb 5, 5 AM $ 0.0000937
-0.41%
$ 93,704 $ 442
Feb 5, 4 AM $ 0.0000937
-0.15%
$ 93,704 $ 396
Feb 5, 3 AM $ 0.0000938
-1.00%
$ 93,824 $ 430
Feb 5, 2 AM $ 0.0000948
-0.82%
$ 94,790 $ 409