Parkgene Historical Data

GENE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.000256
-0.01%
$ -- $ 207
Oct 1, 2020 $ 0.000256
+1.91%
$ -- $ 151
Sep 30, 2020 $ 0.000251
-19.33%
$ -- $ 105
Sep 29, 2020 $ 0.000312
+34.25%
$ -- $ 465
Sep 28, 2020 $ 0.000232
+14.69%
$ -- $ 711
Sep 27, 2020 $ 0.000202
-0.01%
$ -- $ 374
Sep 26, 2020 $ 0.000203
-6.58%
$ -- $ 219
Sep 25, 2020 $ 0.000217
+7.27%
$ -- $ 169
Sep 24, 2020 $ 0.000202
+0.67%
$ -- $ 89
Sep 23, 2020 $ 0.000201
+0.03%
$ -- $ 73
Sep 22, 2020 $ 0.000201
+0.01%
$ -- $ 85
Sep 21, 2020 $ 0.000201
-29.03%
$ -- $ 278
Sep 20, 2020 $ 0.000283
+11.19%
$ -- $ 203
Sep 19, 2020 $ 0.000254
-10.67%
$ -- $ 174
Sep 18, 2020 $ 0.000285
+8.10%
$ -- $ 172
Sep 17, 2020 $ 0.000263
-0.26%
$ -- $ 181
Sep 16, 2020 $ 0.000264
+0.36%
$ -- $ 219
Sep 15, 2020 $ 0.000263
-5.87%
$ -- $ 203
Sep 14, 2020 $ 0.000279
+9.94%
$ -- $ 309
Sep 13, 2020 $ 0.000254
-7.13%
$ -- $ 261
Sep 12, 2020 $ 0.000274
+61.34%
$ -- $ 168
Sep 11, 2020 $ 0.000169
-36.71%
$ -- $ 114
Sep 10, 2020 $ 0.000268
-37.74%
$ -- $ 117
Sep 9, 2020 $ 0.00043
-22.27%
$ -- $ 37
Sep 8, 2020 $ 0.000553
-3.04%
$ -- $ 69
Sep 7, 2020 $ 0.00057
+236.55%
$ -- $ 265
Sep 6, 2020 $ 0.000169
-0.66%
$ -- $ 58
Sep 5, 2020 $ 0.00017
+0.08%
$ -- $ 0
Sep 4, 2020 $ 0.00017
-13.17%
$ -- $ 150
Sep 3, 2020 $ 0.000196
-19.45%
$ -- $ 272
Sep 2, 2020 $ 0.000244
+24.64%
$ -- $ 291
Sep 1, 2020 $ 0.000196
+4.76%
$ -- $ 270
Aug 31, 2020 $ 0.000187
-12.94%
$ -- $ 283
Aug 30, 2020 $ 0.000214
-41.48%
$ -- $ 223
Aug 29, 2020 $ 0.000367
+16.16%
$ -- $ 154
Aug 28, 2020 $ 0.000316
-0.41%
$ -- $ 240
Aug 27, 2020 $ 0.000317
-54.62%
$ -- $ 310
Aug 26, 2020 $ 0.000698
+80.47%
$ -- $ 275
Aug 25, 2020 $ 0.000387
+16.10%
$ -- $ 349
Aug 24, 2020 $ 0.000333
-52.90%
$ -- $ 229
Aug 23, 2020 $ 0.000708
+11.78%
$ -- $ 301
Aug 22, 2020 $ 0.000633
-8.60%
$ -- $ 205
Aug 21, 2020 $ 0.000693
-1.99%
$ -- $ 235
Aug 20, 2020 $ 0.000707
-0.18%
$ -- $ 135
Aug 19, 2020 $ 0.000708
+96.50%
$ -- $ 217
Aug 18, 2020 $ 0.000361
-0.22%
$ -- $ 301
Aug 17, 2020 $ 0.000361
+7.97%
$ -- $ 349
Aug 16, 2020 $ 0.000334
+6.34%
$ -- $ 104
Aug 15, 2020 $ 0.000314
+2.98%
$ -- $ 189
Aug 14, 2020 $ 0.000305
+6.94%
$ -- $ 190