Parkgene Historical Data

GENE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.000285
-71.24%
$ -- $ 201
Aug 12, 2020 $ 0.000992
+261.54%
$ -- $ 738
Aug 11, 2020 $ 0.000274
+16.34%
$ -- $ 296
Aug 10, 2020 $ 0.000236
+69.95%
$ -- $ 305
Aug 9, 2020 $ 0.00014
+0.86%
$ -- $ 0.01
Aug 8, 2020 $ 0.000138
-0.23%
$ -- $ 13
Aug 7, 2020 $ 0.000139
-22.38%
$ -- $ 43
Aug 6, 2020 $ 0.000179
-10.39%
$ -- $ 4
Aug 5, 2020 $ 0.000199
+4.78%
$ -- $ 0
Aug 4, 2020 $ 0.00019
-15.77%
$ -- $ 0
Aug 3, 2020 $ 0.000226
+67.14%
$ -- $ 16
Aug 2, 2020 $ 0.000135
-6.07%
$ -- $ 4
Aug 1, 2020 $ 0.000144
+3.17%
$ -- $ 2
Jul 31, 2020 $ 0.00014
+2.07%
$ -- $ 0
Jul 30, 2020 $ 0.000137
-38.80%
$ -- $ 1
Jul 29, 2020 $ 0.000223
+1.73%
$ -- $ 12
Jul 28, 2020 $ 0.000219
-3.29%
$ -- $ 67
Jul 27, 2020 $ 0.000227
+314.86%
$ -- $ 7
Jul 26, 2020 $ 0.0000547
-63.89%
$ -- $ 2
Jul 25, 2020 $ 0.000151
+0.21%
$ -- $ 0.001
Jul 23, 2020 $ 0.000153
+0.54%
$ -- $ 0
Jul 22, 2020 $ 0.000152
+2.00%
$ -- $ 0
Jul 17, 2020 $ 0.000141
+0.29%
$ -- $ 0
Jul 16, 2020 $ 0.000141
+1.23%
$ -- $ 0
Jul 15, 2020 $ 0.000139
-6.10%
$ -- $ 610
Jul 14, 2020 $ 0.000148
-21.40%
$ -- $ 3,862
Jul 10, 2020 $ 0.000195
-0.47%
$ -- $ 0
Jul 9, 2020 $ 0.000195
-2.03%
$ -- $ 0
Jul 8, 2020 $ 0.000199
+168.65%
$ -- $ 45
Jul 7, 2020 $ 0.0000742
+13.28%
$ -- $ 4
Jul 6, 2020 $ 0.0000655
-56.96%
$ -- $ 5
Jul 5, 2020 $ 0.000152
+112.82%
$ -- $ 5
Jul 4, 2020 $ 0.0000715
+0.69%
$ -- $ 8
Jul 3, 2020 $ 0.000071
+3.92%
$ -- $ 1
Jul 2, 2020 $ 0.0000683
-0.01%
$ -- $ 0
Jul 1, 2020 $ 0.0000683
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.0000677
+2.57%
$ -- $ 0
Jun 29, 2020 $ 0.0000622
-0.14%
$ -- $ 0
Jun 28, 2020 $ 0.0000622
+1.30%
$ -- $ 0
Jun 27, 2020 $ 0.0000614
+2.86%
$ -- $ 0.1
Jun 26, 2020 $ 0.0000597
+14.98%
$ -- $ 9
Jun 25, 2020 $ 0.0000519
-28.34%
$ -- $ 6
Jun 24, 2020 $ 0.0000725
-1.47%
$ -- $ 0.01
Jun 22, 2020 $ 0.000072
+1.68%
$ -- $ 2
Jun 21, 2020 $ 0.0000708
-3.16%
$ -- $ 2
Jun 20, 2020 $ 0.0000731
+0.59%
$ -- $ 0.001
Jun 14, 2020 $ 0.0000788
-3.08%
$ -- $ 9
Jun 13, 2020 $ 0.0000813
+12.85%
$ -- $ 9
Jun 12, 2020 $ 0.000072
-5.31%
$ -- $ 8
Jun 11, 2020 $ 0.0000761
-3.85%
$ -- $ 141