Parkgene Historical Data

GENE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.000627
+0.30%
$ -- $ 23,616
Jun 20, 2019 $ 0.000625
+9.03%
$ -- $ 24,326
Jun 19, 2019 $ 0.000573
-3.80%
$ -- $ 21,580
Jun 18, 2019 $ 0.000596
-0.40%
$ -- $ 22,277
Jun 17, 2019 $ 0.000598
+5.43%
$ -- $ 21,195
Jun 16, 2019 $ 0.000568
-15.21%
$ -- $ 20,213
Jun 15, 2019 $ 0.000669
+4.29%
$ -- $ 24,108
Jun 14, 2019 $ 0.000642
+1.43%
$ -- $ 22,603
Jun 13, 2019 $ 0.000633
+3.85%
$ -- $ 22,067
Jun 12, 2019 $ 0.000609
+2.39%
$ -- $ 21,293
Jun 11, 2019 $ 0.000595
-5.18%
$ -- $ 21,184
Jun 10, 2019 $ 0.000628
+3.17%
$ -- $ 24,972
Jun 9, 2019 $ 0.000608
-4.04%
$ -- $ 22,155
Jun 8, 2019 $ 0.000634
-0.08%
$ -- $ 23,416
Jun 7, 2019 $ 0.000634
+2.13%
$ -- $ 23,236
Jun 6, 2019 $ 0.000621
+0.82%
$ -- $ 23,419
Jun 5, 2019 $ 0.000616
-1.23%
$ -- $ 25,021
Jun 4, 2019 $ 0.000624
-3.71%
$ -- $ 17,287
Jun 3, 2019 $ 0.000648
-6.67%
$ -- $ 18,658
Jun 2, 2019 $ 0.000694
-5.49%
$ -- $ 2,537
Jun 1, 2019 $ 0.000734
+3.63%
$ -- $ 20,258
May 31, 2019 $ 0.000709
+1.73%
$ -- $ 24,066
May 30, 2019 $ 0.000697
-4.98%
$ -- $ 25,301
May 29, 2019 $ 0.000733
-0.46%
$ -- $ 33,126
May 28, 2019 $ 0.000737
-2.51%
$ -- $ 25,156
May 27, 2019 $ 0.000756
+6.36%
$ -- $ 22,967
May 26, 2019 $ 0.00071
+21.71%
$ -- $ 47,642
May 25, 2019 $ 0.000584
+1.88%
$ -- $ 41,400
May 24, 2019 $ 0.000573
-18.33%
$ -- $ 35,706
May 23, 2019 $ 0.000702
-0.56%
$ -- $ 30,149
May 22, 2019 $ 0.000706
-10.57%
$ -- $ 26,388
May 21, 2019 $ 0.000789
-16.41%
$ -- $ 28,663
May 20, 2019 $ 0.000944
-4.52%
$ -- $ 31,033
May 19, 2019 $ 0.000989
+18.81%
$ -- $ 32,247
May 18, 2019 $ 0.000832
-9.15%
$ -- $ 27,875
May 17, 2019 $ 0.000916
+2.40%
$ -- $ 31,419
May 16, 2019 $ 0.000894
+1.29%
$ -- $ 20,972
May 15, 2019 $ 0.000883
-16.69%
$ -- $ 8,790
May 14, 2019 $ 0.00106
+7.14%
$ -- $ 22,491
May 13, 2019 $ 0.000989
+40.68%
$ -- $ 35,043
May 12, 2019 $ 0.000703
+67.18%
$ -- $ 23,229
May 11, 2019 $ 0.000421
+6.23%
$ -- $ 13,757
May 10, 2019 $ 0.000396
-44.39%
$ -- $ 12,144
May 9, 2019 $ 0.000712
-1.11%
$ -- $ 22,077
May 8, 2019 $ 0.00072
+2.03%
$ -- $ 22,295
May 7, 2019 $ 0.000706
+1.38%
$ -- $ 19,433
May 6, 2019 $ 0.000696
-4.11%
$ -- $ 15,469
May 5, 2019 $ 0.000726
+3.84%
$ -- $ 16,156
May 4, 2019 $ 0.000699
-1.83%
$ -- $ 14,947
May 3, 2019 $ 0.000712
+25.62%
$ -- $ 15,242