Parkgene Historical Data

GENE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.0025
+1.47%
$ -- $ 1,267
Aug 9, 2019 $ 0.00277
-0.78%
$ -- $ 1,661
Aug 8, 2019 $ 0.0028
-0.42%
$ -- $ 5,889
Aug 7, 2019 $ 0.00281
+45.61%
$ -- $ 6,585
Aug 6, 2019 $ 0.00193
-30.64%
$ -- $ 720
Aug 5, 2019 $ 0.00278
+6.70%
$ -- $ 2,410
Aug 4, 2019 $ 0.00261
+1.51%
$ -- $ 3,288
Aug 3, 2019 $ 0.00257
+2.28%
$ -- $ 946
Aug 2, 2019 $ 0.00251
+0.83%
$ -- $ 2,631
Aug 1, 2019 $ 0.00249
+3.51%
$ -- $ 650
Jul 31, 2019 $ 0.0024
+1.01%
$ -- $ 3,007
Jul 30, 2019 $ 0.00238
+6.67%
$ -- $ 1,234
Jul 29, 2019 $ 0.00223
-6.42%
$ -- $ 2,372
Jul 28, 2019 $ 0.00239
+9.29%
$ -- $ 3,081
Jul 27, 2019 $ 0.00218
-3.05%
$ -- $ 523
Jul 26, 2019 $ 0.00225
-0.96%
$ -- $ 2,180
Jul 25, 2019 $ 0.00227
-5.57%
$ -- $ 1,571
Jul 24, 2019 $ 0.00241
-0.94%
$ -- $ 3,112
Jul 23, 2019 $ 0.00243
-5.74%
$ -- $ 1,127
Jul 22, 2019 $ 0.00258
-5.53%
$ -- $ 430
Jul 21, 2019 $ 0.00273
+6.50%
$ -- $ 4,427
Jul 20, 2019 $ 0.00256
+11.39%
$ -- $ 871
Jul 19, 2019 $ 0.0023
-2.17%
$ -- $ 3,439
Jul 18, 2019 $ 0.00235
-6.31%
$ -- $ 2,117
Jul 17, 2019 $ 0.00251
+31.74%
$ -- $ 2,527
Jul 16, 2019 $ 0.0019
-39.52%
$ -- $ 5,306
Jul 15, 2019 $ 0.00315
+119.63%
$ -- $ 9,386
Jul 14, 2019 $ 0.00204
-5.69%
$ -- $ 91
Jul 13, 2019 $ 0.00216
-16.20%
$ -- $ 96
Jul 12, 2019 $ 0.00258
+3.24%
$ -- $ 60
Jul 11, 2019 $ 0.0025
-5.45%
$ -- $ 1,148
Jul 10, 2019 $ 0.00264
+42.14%
$ -- $ 687
Jul 9, 2019 $ 0.00186
-19.21%
$ -- $ 943
Jul 8, 2019 $ 0.0023
+1.57%
$ -- $ 538
Jul 7, 2019 $ 0.00226
+56.55%
$ -- $ 1,271
Jul 6, 2019 $ 0.00145
-42.39%
$ -- $ 156
Jul 5, 2019 $ 0.00251
+135.47%
$ -- $ 1,304
Jul 4, 2019 $ 0.00107
-6.65%
$ -- $ 228
Jul 3, 2019 $ 0.00114
+18.90%
$ -- $ 1,079
Jul 2, 2019 $ 0.000961
+41.60%
$ -- $ 334
Jul 1, 2019 $ 0.000678
-2.45%
$ -- $ 8,965
Jun 30, 2019 $ 0.000695
-7.93%
$ -- $ 20,118
Jun 29, 2019 $ 0.000755
-4.28%
$ -- $ 19,274
Jun 28, 2019 $ 0.000789
+20.38%
$ -- $ 20,368
Jun 27, 2019 $ 0.000655
-25.51%
$ -- $ 18,065
Jun 26, 2019 $ 0.00088
+9.59%
$ -- $ 26,171
Jun 25, 2019 $ 0.000803
+40.33%
$ -- $ 17,361
Jun 24, 2019 $ 0.000572
-11.98%
$ -- $ 21,789
Jun 23, 2019 $ 0.00065
+2.98%
$ -- $ 42,565
Jun 22, 2019 $ 0.000631
+0.66%
$ -- $ 31,350