Parkgene Historical Data

GENE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.000708
-0.06%
$ -- $ 235
Feb 2, 2022 $ 0.000708
-5.56%
$ -- $ 354
Feb 1, 2022 $ 0.00075
+0.00%
$ -- $ 0
Jan 31, 2022 $ 0.00075
-0.17%
$ -- $ 3
Jan 30, 2022 $ 0.000751
+0.00%
$ -- $ 114
Jan 29, 2022 $ 0.000751
+3.91%
$ -- $ 180
Jan 28, 2022 $ 0.000723
-3.70%
$ -- $ 727
Jan 27, 2022 $ 0.000751
+6.47%
$ -- $ 395
Jan 26, 2022 $ 0.000705
-19.71%
$ -- $ 499
Jan 25, 2022 $ 0.000878
+3.00%
$ -- $ 158
Jan 24, 2022 $ 0.000853
-3.10%
$ -- $ 273
Jan 23, 2022 $ 0.00088
+0.00%
$ -- $ 34
Jan 22, 2022 $ 0.00088
-11.64%
$ -- $ 275
Jan 21, 2022 $ 0.000996
+0.00%
$ -- $ 35
Jan 20, 2022 $ 0.000996
+0.80%
$ -- $ 94
Jan 19, 2022 $ 0.000988
-1.05%
$ -- $ 687
Jan 18, 2022 $ 0.000999
+16.10%
$ -- $ 265
Jan 17, 2022 $ 0.00086
-5.85%
$ -- $ 51
Jan 16, 2022 $ 0.000913
-3.72%
$ -- $ 606
Jan 15, 2022 $ 0.000949
-21.82%
$ -- $ 596
Jan 14, 2022 $ 0.00121
+22.83%
$ -- $ 1,080
Jan 13, 2022 $ 0.000988
-1.18%
$ -- $ 495
Jan 12, 2022 $ 0.001
-26.07%
$ -- $ 556
Jan 11, 2022 $ 0.00135
-5.44%
$ -- $ 534
Jan 10, 2022 $ 0.00096
+0.98%
$ -- $ 1,180
Jan 9, 2022 $ 0.000951
+0.07%
$ -- $ 1,123
Jan 8, 2022 $ 0.00095
-1.03%
$ -- $ 72
Jan 7, 2022 $ 0.00096
-2.33%
$ -- $ 60
Jan 6, 2022 $ 0.000983
-4.47%
$ -- $ 80
Jan 5, 2022 $ 0.00103
-3.68%
$ -- $ 144
Jan 4, 2022 $ 0.00107
-4.57%
$ -- $ 191
Jan 3, 2022 $ 0.00112
+10.83%
$ -- $ 186
Jan 2, 2022 $ 0.00101
+0.97%
$ -- $ 385
Jan 1, 2022 $ 0.001
-19.29%
$ -- $ 271
Dec 31, 2021 $ 0.00124
+3.31%
$ -- $ 433
Dec 30, 2021 $ 0.0012
-0.04%
$ -- $ 1,205
Dec 29, 2021 $ 0.0012
-17.76%
$ -- $ 1,237
Dec 28, 2021 $ 0.00146
-0.02%
$ -- $ 1,057
Dec 27, 2021 $ 0.00146
+0.00%
$ -- $ 1,590
Dec 26, 2021 $ 0.00146
+12.40%
$ -- $ 1,079
Dec 25, 2021 $ 0.0013
-12.25%
$ -- $ 555
Dec 24, 2021 $ 0.00148
-1.27%
$ -- $ 551
Dec 23, 2021 $ 0.0015
+29.57%
$ -- $ 1,590
Dec 22, 2021 $ 0.00116
-22.84%
$ -- $ 903
Dec 21, 2021 $ 0.0015
+53.50%
$ -- $ 1,489
Dec 20, 2021 $ 0.000977
-18.52%
$ -- $ 1,447
Dec 19, 2021 $ 0.0012
+22.84%
$ -- $ 1,250
Dec 18, 2021 $ 0.000976
+0.00%
$ -- $ 563
Dec 17, 2021 $ 0.000976
-22.45%
$ -- $ 503
Dec 16, 2021 $ 0.00126
+39.29%
$ -- $ 195