Parkgene Historical Data

GENE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.000904
+0.09%
$ -- $ 47
Dec 14, 2021 $ 0.000903
+0.01%
$ -- $ 821
Dec 13, 2021 $ 0.000903
+0.22%
$ -- $ 507
Dec 12, 2021 $ 0.000901
-9.82%
$ -- $ 1,036
Dec 11, 2021 $ 0.000999
-14.13%
$ -- $ 1,106
Dec 10, 2021 $ 0.00116
+3.39%
$ -- $ 1,887
Dec 9, 2021 $ 0.00113
+4.59%
$ -- $ 1,343
Dec 8, 2021 $ 0.00108
-24.68%
$ -- $ 1,154
Dec 7, 2021 $ 0.00143
-3.45%
$ -- $ 1,077
Dec 6, 2021 $ 0.00148
+31.05%
$ -- $ 1,939
Dec 5, 2021 $ 0.00113
-14.54%
$ -- $ 702
Dec 4, 2021 $ 0.00132
-13.70%
$ -- $ 233
Dec 3, 2021 $ 0.00153
+7.17%
$ -- $ 622
Dec 2, 2021 $ 0.00143
-23.21%
$ -- $ 1,479
Dec 1, 2021 $ 0.00186
+11.31%
$ -- $ 1,939
Nov 30, 2021 $ 0.00167
+0.01%
$ -- $ 1,345
Nov 29, 2021 $ 0.00167
+25.69%
$ -- $ 2,016
Nov 28, 2021 $ 0.00132
-39.65%
$ -- $ 1,418
Nov 27, 2021 $ 0.00219
-17.81%
$ -- $ 2,050
Nov 26, 2021 $ 0.00267
+32.44%
$ -- $ 2,908
Nov 25, 2021 $ 0.00201
-21.73%
$ -- $ 3,240
Nov 24, 2021 $ 0.00257
+71.68%
$ -- $ 8,423
Nov 23, 2021 $ 0.0015
+0.09%
$ -- $ 1,580
Nov 22, 2021 $ 0.0015
+1.88%
$ -- $ 1,200
Nov 21, 2021 $ 0.00161
-13.73%
$ -- $ 1,118
Nov 20, 2021 $ 0.00186
+43.28%
$ -- $ 1,433
Nov 19, 2021 $ 0.0013
-30.18%
$ -- $ 2,358
Nov 18, 2021 $ 0.00186
+35.88%
$ -- $ 4,429
Nov 17, 2021 $ 0.00137
-37.66%
$ -- $ 1,490
Nov 16, 2021 $ 0.0022
-19.87%
$ -- $ 1,625
Nov 15, 2021 $ 0.00274
+25.97%
$ -- $ 2,178
Nov 14, 2021 $ 0.00218
+31.58%
$ -- $ 1,447
Nov 13, 2021 $ 0.00166
+0.27%
$ -- $ 1,005
Nov 12, 2021 $ 0.00165
-33.01%
$ -- $ 2,525
Nov 11, 2021 $ 0.00246
-7.04%
$ -- $ 4,630
Nov 10, 2021 $ 0.00287
+44.13%
$ -- $ 4,159
Nov 9, 2021 $ 0.002
+62.63%
$ -- $ 3,122
Nov 8, 2021 $ 0.00123
+48.90%
$ -- $ 2,876
Nov 7, 2021 $ 0.000826
+3.63%
$ -- $ 1,380
Nov 6, 2021 $ 0.000797
-24.00%
$ -- $ 1,169
Nov 5, 2021 $ 0.00105
+13.97%
$ -- $ 1,822
Nov 4, 2021 $ 0.00092
-29.00%
$ -- $ 1,101
Nov 3, 2021 $ 0.0013
-0.01%
$ -- $ 1,931
Nov 2, 2021 $ 0.0013
-0.19%
$ -- $ 1,399
Nov 1, 2021 $ 0.0013
-2.69%
$ -- $ 1,547
Oct 31, 2021 $ 0.00133
-0.29%
$ -- $ 1,562
Oct 30, 2021 $ 0.00134
-0.03%
$ -- $ 1,069
Oct 29, 2021 $ 0.00134
-3.56%
$ -- $ 1,260
Oct 28, 2021 $ 0.00139
+21.08%
$ -- $ 1,906
Oct 27, 2021 $ 0.00115
+15.98%
$ -- $ 1,649