Parkgene Historical Data

GENE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0009
-9.93%
$ -- $ 1,563
Sep 5, 2021 $ 0.000999
-16.00%
$ -- $ 1,467
Sep 4, 2021 $ 0.00119
+32.09%
$ -- $ 1,380
Sep 3, 2021 $ 0.000901
+0.05%
$ -- $ 1,266
Sep 2, 2021 $ 0.0009
+12.49%
$ -- $ 1,739
Sep 1, 2021 $ 0.0008
-0.02%
$ -- $ 1,498
Aug 31, 2021 $ 0.0008
-15.59%
$ -- $ 1,554
Aug 30, 2021 $ 0.000948
+18.47%
$ -- $ 1,920
Aug 29, 2021 $ 0.0008
-9.73%
$ -- $ 1,865
Aug 28, 2021 $ 0.000887
-10.99%
$ -- $ 1,078
Aug 27, 2021 $ 0.000996
+8.53%
$ -- $ 1,118
Aug 26, 2021 $ 0.000918
-3.83%
$ -- $ 1,286
Aug 25, 2021 $ 0.000955
+6.05%
$ -- $ 1,474
Aug 24, 2021 $ 0.0009
-25.32%
$ -- $ 1,066
Aug 23, 2021 $ 0.00121
+20.72%
$ -- $ 1,789
Aug 22, 2021 $ 0.000999
+16.55%
$ -- $ 1,271
Aug 21, 2021 $ 0.000907
-25.01%
$ -- $ 534
Aug 20, 2021 $ 0.00121
-0.50%
$ -- $ 1,458
Aug 19, 2021 $ 0.00122
-3.70%
$ -- $ 1,412
Aug 18, 2021 $ 0.00126
+3.77%
$ -- $ 1,516
Aug 17, 2021 $ 0.00122
+12.42%
$ -- $ 1,590
Aug 16, 2021 $ 0.00108
+0.20%
$ -- $ 1,517
Aug 15, 2021 $ 0.00108
+2.11%
$ -- $ 1,281
Aug 14, 2021 $ 0.00106
+5.83%
$ -- $ 946
Aug 13, 2021 $ 0.001
-4.07%
$ -- $ 3
Aug 12, 2021 $ 0.00104
+0.00%
$ -- $ 1
Aug 11, 2021 $ 0.00104
+4.25%
$ -- $ 17
Aug 10, 2021 $ 0.001
+0.00%
$ -- $ 191
Aug 8, 2021 $ 0.00104
+4.25%
$ -- $ 4
Aug 7, 2021 $ 0.001
+0.00%
$ -- $ 1
Aug 6, 2021 $ 0.001
+0.17%
$ -- $ 1,256
Aug 5, 2021 $ 0.000998
-11.66%
$ -- $ 1,432
Aug 4, 2021 $ 0.00113
+0.12%
$ -- $ 1,165
Aug 3, 2021 $ 0.00113
-2.36%
$ -- $ 1,274
Aug 2, 2021 $ 0.00116
-2.24%
$ -- $ 1,369
Aug 1, 2021 $ 0.00118
-0.40%
$ -- $ 1,227
Jul 30, 2021 $ 0.00126
-0.39%
$ -- $ 1,242
Jul 29, 2021 $ 0.00126
+6.21%
$ -- $ 1,018
Jul 28, 2021 $ 0.00119
-6.14%
$ -- $ 1,004
Jul 27, 2021 $ 0.00127
-17.06%
$ -- $ 789
Jul 26, 2021 $ 0.00153
-0.14%
$ -- $ 1,188
Jul 25, 2021 $ 0.00153
-0.03%
$ -- $ 1,377
Jul 24, 2021 $ 0.00153
+0.29%
$ -- $ 1,516
Jul 23, 2021 $ 0.00152
-18.06%
$ -- $ 1,064
Jul 22, 2021 $ 0.00186
+30.37%
$ -- $ 0
Jul 21, 2021 $ 0.00143
+12.52%
$ -- $ 1,371
Jul 20, 2021 $ 0.00127
+6.72%
$ -- $ 1,507
Jul 19, 2021 $ 0.00119
-40.60%
$ -- $ 1,541
Jul 18, 2021 $ 0.002
-19.00%
$ -- $ 1,698
Jul 17, 2021 $ 0.00247
-2.96%
$ -- $ 1,445