Parkgene Historical Data

GENE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00254
+2.59%
$ -- $ 2,078
Jul 15, 2021 $ 0.00248
+37.59%
$ -- $ 2,265
Jul 14, 2021 $ 0.0018
+17.04%
$ -- $ 2,558
Jul 13, 2021 $ 0.00155
-23.07%
$ -- $ 1,513
Jul 12, 2021 $ 0.00201
+34.90%
$ -- $ 3,209
Jul 11, 2021 $ 0.00149
+33.17%
$ -- $ 2,029
Jul 10, 2021 $ 0.00112
+1.75%
$ -- $ 1,679
Jul 9, 2021 $ 0.0011
+0.02%
$ -- $ 1,496
Jul 8, 2021 $ 0.0011
-1.27%
$ -- $ 2,393
Jul 7, 2021 $ 0.00111
+0.96%
$ -- $ 1,758
Jul 6, 2021 $ 0.0011
-15.02%
$ -- $ 1,275
Jul 5, 2021 $ 0.00129
-0.26%
$ -- $ 5
Jul 4, 2021 $ 0.0013
+0.02%
$ -- $ 2,266
Jul 3, 2021 $ 0.00129
+1.40%
$ -- $ 1,624
Jul 2, 2021 $ 0.00128
-1.31%
$ -- $ 611
Jul 1, 2021 $ 0.0013
-7.02%
$ -- $ 1,558
Jun 30, 2021 $ 0.00139
-1.13%
$ -- $ 640
Jun 29, 2021 $ 0.00141
-2.16%
$ -- $ 1,278
Jun 28, 2021 $ 0.00144
+24.62%
$ -- $ 1,231
Jun 27, 2021 $ 0.00116
+0.34%
$ -- $ 269
Jun 26, 2021 $ 0.00115
-26.63%
$ -- $ 914
Jun 25, 2021 $ 0.00157
+41.83%
$ -- $ 1,033
Jun 24, 2021 $ 0.00111
+0.00%
$ -- $ 1,175
Jun 23, 2021 $ 0.0011
-1.53%
$ -- $ 1,020
Jun 22, 2021 $ 0.00112
+1.78%
$ -- $ 463
Jun 21, 2021 $ 0.0011
+0.00%
$ -- $ 314
Jun 20, 2021 $ 0.0011
-15.83%
$ -- $ 507
Jun 19, 2021 $ 0.00131
+4.65%
$ -- $ 1,305
Jun 18, 2021 $ 0.00125
+0.04%
$ -- $ 2,135
Jun 17, 2021 $ 0.00125
-7.77%
$ -- $ 1,719
Jun 16, 2021 $ 0.00136
+0.53%
$ -- $ 2,177
Jun 15, 2021 $ 0.00135
-1.08%
$ -- $ 1,385
Jun 14, 2021 $ 0.00136
-0.05%
$ -- $ 4,053
Jun 13, 2021 $ 0.00136
-14.49%
$ -- $ 1,519
Jun 12, 2021 $ 0.0016
-4.64%
$ -- $ 1,821
Jun 11, 2021 $ 0.00167
+23.08%
$ -- $ 1,835
Jun 10, 2021 $ 0.00136
+4.64%
$ -- $ 1,707
Jun 9, 2021 $ 0.0013
-24.49%
$ -- $ 1,507
Jun 8, 2021 $ 0.00172
-3.40%
$ -- $ 969
Jun 7, 2021 $ 0.00178
+34.75%
$ -- $ 1,061
Jun 6, 2021 $ 0.00132
-31.85%
$ -- $ 1,185
Jun 5, 2021 $ 0.00194
-2.81%
$ -- $ 1,604
Jun 4, 2021 $ 0.002
-2.44%
$ -- $ 2,296
Jun 3, 2021 $ 0.00205
+2.50%
$ -- $ 1,909
Jun 2, 2021 $ 0.002
-0.08%
$ -- $ 251
Jun 1, 2021 $ 0.002
-25.46%
$ -- $ 1,599
May 30, 2021 $ 0.00268
+8.04%
$ -- $ 1,232
May 29, 2021 $ 0.00248
-0.36%
$ -- $ 1,833
May 28, 2021 $ 0.00249
-17.01%
$ -- $ 2,489
May 27, 2021 $ 0.00299
-0.15%
$ -- $ 1,741