Parkgene Historical Data

GENE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.00199
-0.33%
$ -- $ 160
Jan 12, 2021 $ 0.002
-0.11%
$ -- $ 127
Jan 11, 2021 $ 0.002
-20.20%
$ -- $ 493
Jan 10, 2021 $ 0.00251
+114.27%
$ -- $ 453
Jan 9, 2021 $ 0.00117
+0.31%
$ -- $ 111
Jan 8, 2021 $ 0.00117
-57.91%
$ -- $ 244
Jan 7, 2021 $ 0.0011
-60.63%
$ -- $ 172
Jan 6, 2021 $ 0.00279
+46.43%
$ -- $ 395
Jan 5, 2021 $ 0.0019
-1.92%
$ -- $ 798
Jan 4, 2021 $ 0.0011
+7.57%
$ -- $ 166
Jan 3, 2021 $ 0.00102
-67.34%
$ -- $ 151
Jan 2, 2021 $ 0.00313
+3.79%
$ -- $ 522
Jan 1, 2021 $ 0.00301
-20.75%
$ -- $ 144
Dec 31, 2020 $ 0.0038
-0.04%
$ -- $ 222
Dec 30, 2020 $ 0.0038
-9.44%
$ -- $ 469
Dec 29, 2020 $ 0.00419
+0.15%
$ -- $ 211
Dec 28, 2020 $ 0.0052
+325.12%
$ -- $ 3,578
Dec 27, 2020 $ 0.00112
-59.83%
$ -- $ 314
Dec 26, 2020 $ 0.0011
+4.93%
$ -- $ 305
Dec 25, 2020 $ 0.00107
+0.05%
$ -- $ 179
Dec 24, 2020 $ 0.00105
-39.12%
$ -- $ 345
Dec 23, 2020 $ 0.000722
-50.25%
$ -- $ 1,221
Dec 22, 2020 $ 0.00145
-4.02%
$ -- $ 778
Dec 21, 2020 $ 0.00151
-0.02%
$ -- $ 337
Dec 17, 2020 $ 0.001
-33.73%
$ -- $ 821
Dec 16, 2020 $ 0.0015
+128.19%
$ -- $ 1,313
Dec 15, 2020 $ 0.0012
-0.14%
$ -- $ 384
Dec 14, 2020 $ 0.0015
+128.73%
$ -- $ 273
Dec 13, 2020 $ 0.000655
-0.08%
$ -- $ 189
Dec 12, 2020 $ 0.000656
-29.00%
$ -- $ 155
Dec 11, 2020 $ 0.000925
+8.57%
$ -- $ 264
Dec 10, 2020 $ 0.000851
-76.25%
$ -- $ 203
Dec 9, 2020 $ 0.00358
+2.07%
$ -- $ 372
Dec 8, 2020 $ 0.00351
+32.52%
$ -- $ 831
Dec 7, 2020 $ 0.00409
+62.25%
$ -- $ 486
Dec 6, 2020 $ 0.00314
+138.91%
$ -- $ 2,848
Dec 5, 2020 $ 0.00131
-27.19%
$ -- $ 134
Dec 4, 2020 $ 0.0018
-7.76%
$ -- $ 392
Dec 3, 2020 $ 0.00139
+144.51%
$ -- $ 873
Dec 2, 2020 $ 0.000571
-11.36%
$ -- $ 109
Dec 1, 2020 $ 0.000645
-58.94%
$ -- $ 216
Nov 30, 2020 $ 0.000885
-62.95%
$ -- $ 394
Nov 29, 2020 $ 0.00239
+546.93%
$ -- $ 2,110
Nov 28, 2020 $ 0.000369
+1.67%
$ -- $ 145
Nov 27, 2020 $ 0.000363
-0.21%
$ -- $ 323
Nov 26, 2020 $ 0.000364
-28.33%
$ -- $ 294
Nov 25, 2020 $ 0.000508
+44.33%
$ -- $ 245
Nov 24, 2020 $ 0.000352
+14.04%
$ -- $ 294
Nov 23, 2020 $ 0.000308
-29.84%
$ -- $ 148
Nov 22, 2020 $ 0.000439
-1.49%
$ -- $ 202