Parkgene Historical Data

GENE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.002
+31.29%
$ -- $ 2,097
Mar 18, 2021 $ 0.00152
-0.13%
$ -- $ 1,372
Mar 17, 2021 $ 0.00152
+2.64%
$ -- $ 2,068
Mar 16, 2021 $ 0.00149
+35.02%
$ -- $ 2,351
Mar 15, 2021 $ 0.0011
-9.36%
$ -- $ 1,638
Mar 14, 2021 $ 0.00121
-6.97%
$ -- $ 1,246
Mar 13, 2021 $ 0.0013
+12.02%
$ -- $ 2,107
Mar 12, 2021 $ 0.00117
-10.32%
$ -- $ 308
Mar 11, 2021 $ 0.0013
-3.81%
$ -- $ 391
Mar 10, 2021 $ 0.00135
-0.64%
$ -- $ 0
Mar 9, 2021 $ 0.00136
-4.01%
$ -- $ 69
Mar 8, 2021 $ 0.00142
-3.48%
$ -- $ 18
Mar 7, 2021 $ 0.00147
+37.07%
$ -- $ 7
Mar 6, 2021 $ 0.00107
-24.15%
$ -- $ 33
Mar 5, 2021 $ 0.00142
-0.06%
$ -- $ 938
Mar 4, 2021 $ 0.00141
-7.16%
$ -- $ 1,798
Mar 3, 2021 $ 0.00152
+11.27%
$ -- $ 3,516
Mar 2, 2021 $ 0.00137
-10.12%
$ -- $ 1,676
Mar 1, 2021 $ 0.00152
+68.44%
$ -- $ 1,646
Feb 28, 2021 $ 0.000903
-57.21%
$ -- $ 265
Feb 27, 2021 $ 0.00211
+31.71%
$ -- $ 189
Feb 26, 2021 $ 0.00161
-19.26%
$ -- $ 1,256
Feb 25, 2021 $ 0.00199
-18.00%
$ -- $ 2,312
Feb 24, 2021 $ 0.00243
-19.37%
$ -- $ 816
Feb 23, 2021 $ 0.00302
-11.89%
$ -- $ 1,747
Feb 22, 2021 $ 0.00342
+0.21%
$ -- $ 2,889
Feb 21, 2021 $ 0.00342
-8.07%
$ -- $ 1,449
Feb 20, 2021 $ 0.00372
+16.92%
$ -- $ 3,216
Feb 19, 2021 $ 0.00318
-3.66%
$ -- $ 1,353
Feb 18, 2021 $ 0.0033
+9.53%
$ -- $ 302
Feb 17, 2021 $ 0.00302
+89.11%
$ -- $ 3,327
Feb 16, 2021 $ 0.0016
+0.47%
$ -- $ 2,946
Feb 15, 2021 $ 0.00159
+16.76%
$ -- $ 2,492
Feb 14, 2021 $ 0.00136
+31.29%
$ -- $ 2,262
Feb 13, 2021 $ 0.00104
+3.29%
$ -- $ 1,092
Feb 12, 2021 $ 0.001
-57.59%
$ -- $ 1,900
Feb 11, 2021 $ 0.00237
+25.17%
$ -- $ 3,476
Feb 10, 2021 $ 0.00189
-20.06%
$ -- $ 3,940
Feb 9, 2021 $ 0.00237
-8.27%
$ -- $ 1,955
Feb 8, 2021 $ 0.00258
+28.36%
$ -- $ 3,223
Feb 7, 2021 $ 0.00201
-59.80%
$ -- $ 1,229
Feb 6, 2021 $ 0.005
+12.36%
$ -- $ 3,130
Feb 5, 2021 $ 0.00445
-27.98%
$ -- $ 1,626
Feb 4, 2021 $ 0.00617
+193.60%
$ -- $ 3,993
Jan 19, 2021 $ 0.00198
-14.22%
$ -- $ 1,598
Jan 18, 2021 $ 0.00231
-0.16%
$ -- $ 1,677
Jan 17, 2021 $ 0.00231
-7.70%
$ -- $ 1,495
Jan 16, 2021 $ 0.0025
+26.65%
$ -- $ 2,156
Jan 15, 2021 $ 0.00198
-0.49%
$ -- $ 1,760
Jan 14, 2021 $ 0.00199
-0.34%
$ -- $ 189