burn 6666 Historical Data

burnb Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000275
-27.43%
$ 261,991 $ 4,472
Mar 19, 2026 $ 0.000393
-12.14%
$ 392,697 $ 3,014
Mar 18, 2026 $ 0.000446
+2.27%
$ 446,227 $ 2,086
Mar 17, 2026 $ 0.000435
+7.37%
$ 435,349 $ 3,228
Mar 16, 2026 $ 0.000406
-6.31%
$ 406,248 $ 3,855
Mar 15, 2026 $ 0.000432
-16.42%
$ 432,095 $ 5,785
Mar 14, 2026 $ 0.000517
+2.64%
$ 517,151 $ 8,807
Mar 13, 2026 $ 0.000502
-9.03%
$ 502,183 $ 9,153
Mar 12, 2026 $ 0.000552
+108.52%
$ 552,056 $ 41,689
Mar 11, 2026 $ 0.000265
-9.18%
$ 264,589 $ 4,208
Mar 10, 2026 $ 0.000291
-25.27%
$ 291,211 $ 13,055
Mar 9, 2026 $ 0.000405
-6.55%
$ 404,892 $ 9,178
Mar 8, 2026 $ 0.000429
+57.55%
$ 429,277 $ 21,339
Mar 7, 2026 $ 0.000271
-4.90%
$ 271,185 $ 5,168
Mar 6, 2026 $ 0.000286
-32.92%
$ 285,512 $ 10,153
Mar 5, 2026 $ 0.000418
-16.93%
$ 417,642 $ 21,808
Mar 4, 2026 $ 0.000508
-30.31%
$ 507,798 $ 17,110
Mar 3, 2026 $ 0.000742
-5.29%
$ 742,418 $ 41,971
Mar 2, 2026 $ 0.000784
+47.44%
$ 783,649 $ 40,684
Mar 1, 2026 $ 0.000532
-46.72%
$ 531,876 $ 173,186
Feb 28, 2026 $ 0.000997
-29.70%
$ 997,075 $ 365,717
Feb 27, 2026 $ 0.00199
-42.84%
$ 1.99 million $ 993,568
Feb 26, 2026 $ 0.00378
+78.41%
$ -- $ 1.15 million
Feb 25, 2026 $ 0.00212
+75.01%
$ 2.12 million $ 512,164
Feb 24, 2026 $ 0.00121
+275.42%
$ -- $ 305,185
Download