Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

burn 6666 Historical Data

burnb Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2026 $0.0017
+34.96%
$1.7 million $3,181
Jun 7, 2026 $0.00127
+16.17%
$1.27 million $370
Jun 6, 2026 $0.00109
-11.24%
$1.09 million $1,365
Jun 5, 2026 $0.00122
-20.94%
$1.22 million $2,916
Jun 4, 2026 $0.00154
-5.30%
$1.54 million $533
Jun 3, 2026 $0.00162
-27.09%
$1.62 million $1,620
Jun 2, 2026 $0.00222
+31.79%
$2.22 million $2,162
Jun 1, 2026 $0.00168
-15.17%
$1.68 million $2,380
May 31, 2026 $0.00198
-17.29%
$1.98 million $1,762
May 30, 2026 $0.00209
-2.02%
$2.09 million $1,379
May 29, 2026 $0.00211
-1.50%
$2.11 million $1,705
May 28, 2026 $0.00214
-11.72%
$2.14 million $2,677
May 27, 2026 $0.00242
-19.52%
$2.42 million $3,179
May 26, 2026 $0.003
-17.59%
$3 million $3,122
May 25, 2026 $0.00363
+9.37%
$3.63 million $9,845
May 24, 2026 $0.00331
+25.07%
$3.31 million $5,369
May 23, 2026 $0.00265
-11.80%
$2.65 million $2,404
May 22, 2026 $0.003
-8.78%
$3 million $4,600
May 21, 2026 $0.00329
+5.85%
$3.29 million $6,501
May 20, 2026 $0.00311
-3.74%
$3.11 million $1,969
May 19, 2026 $0.00323
+1.57%
$3.23 million $3,647
May 18, 2026 $0.00317
-9.07%
$3.17 million $4,110
May 17, 2026 $0.00369
-5.14%
$3.48 million $2,643
May 16, 2026 $0.00388
+2.88%
$3.88 million $5,137
May 15, 2026 $0.00384
-19.28%
$3.84 million $4,041
May 14, 2026 $0.00473
+8.54%
$4.73 million $6,184
May 13, 2026 $0.00434
-6.94%
$4.34 million $9,421
May 12, 2026 $0.00446
-4.36%
$4.46 million $5,016
May 11, 2026 $0.00467
-2.38%
$4.67 million $9,948
May 10, 2026 $0.00477
-14.41%
$4.77 million $6,276
May 9, 2026 $0.00611
-29.57%
$6.11 million $11,253
May 8, 2026 $0.00867
+2.53%
$8.67 million $32,274
May 7, 2026 $0.00853
+18.23%
$8.53 million $11,028
May 6, 2026 $0.0072
-5.39%
$7.2 million $10,638
May 5, 2026 $0.0076
-23.13%
$7.6 million $23,929
May 4, 2026 $0.00989
+128.04%
$9.89 million $84,352
May 3, 2026 $0.00428
+10.59%
$4.28 million $13,757
May 2, 2026 $0.00387
-6.24%
$3.87 million $17,624
May 1, 2026 $0.00407
+153.42%
$4.07 million $30,586
Apr 30, 2026 $0.00155
+18.28%
$1.55 million $7,584
Apr 29, 2026 $0.00131
-17.24%
$1.31 million $6,861
Apr 28, 2026 $0.00157
+41.76%
$1.57 million $14,217
Apr 27, 2026 $0.0011
+84.10%
$1.1 million $12,549
Apr 26, 2026 $0.000602
+44.90%
$602,112 $2,862
Apr 25, 2026 $0.000412
-6.29%
$412,466 $643
Apr 24, 2026 $0.000439
+13.82%
$440,168 $650
Apr 23, 2026 $0.000384
-6.62%
$383,965 $955
Apr 22, 2026 $0.000412
+11.33%
$412,048 $1,043
Apr 21, 2026 $0.000369
-12.49%
$369,264 $1,902
Apr 20, 2026 $0.000421
-0.19%
$421,108 $454