Raffles token Historical Data

RAF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0683
+0.00%
$ 17.06 million $ 90
Nov 3, 2 PM $ 0.0683
+0.00%
$ 17.06 million $ 98
Nov 3, 1 PM $ 0.0683
+0.00%
$ 17.06 million $ 98
Nov 3, 12 PM $ 0.0683
+0.00%
$ 17.06 million $ 98
Nov 3, 11 AM $ 0.0683
+0.00%
$ 17.06 million $ 98
Nov 3, 10 AM $ 0.0683
-2.07%
$ 17.06 million $ 71
Nov 3, 9 AM $ 0.0697
+0.00%
$ 17.42 million $ 71
Nov 3, 8 AM $ 0.0697
+0.00%
$ 17.42 million $ 71
Nov 3, 7 AM $ 0.0697
+2.81%
$ 17.42 million $ 71
Nov 3, 6 AM $ 0.0678
+0.00%
$ 16.95 million $ 8
Nov 3, 5 AM $ 0.0678
+0.00%
$ 16.95 million $ 8
Nov 3, 4 AM $ 0.0678
+0.00%
$ 16.95 million $ 8
Nov 3, 3 AM $ 0.0678
+0.00%
$ 16.95 million $ 8
Nov 3, 2 AM $ 0.0678
+0.00%
$ 16.95 million $ 8
Nov 3, 1 AM $ 0.0678
+0.00%
$ 16.95 million $ 8
Nov 3, 12 AM $ 0.0678
+0.00%
$ 16.95 million $ 8
Nov 2, 11 PM $ 0.0678
+0.00%
$ 16.95 million $ 8
Nov 2, 10 PM $ 0.0678
+0.00%
$ 16.95 million $ 8
Nov 2, 9 PM $ 0.0678
+0.00%
$ 16.95 million $ 8
Nov 2, 8 PM $ 0.0678
+0.00%
$ 16.95 million $ 8
Nov 2, 7 PM $ 0.0678
+0.00%
$ 16.95 million $ 8
Nov 2, 6 PM $ 0.0678
+0.00%
$ 16.95 million $ 8
Nov 2, 5 PM $ 0.0678
+0.00%
$ 16.95 million $ 8
Nov 2, 4 PM $ 0.0678
+0.00%
$ 16.95 million $ 8
Nov 2, 3 PM $ 0.0678
+0.00%
$ 16.95 million $ 8
Nov 2, 2 PM $ 0.0678
+0.00%
$ 16.95 million $ 8
Nov 1, 10 AM $ 0.0674
+0.00%
$ 16.84 million $ 30
Nov 1, 9 AM $ 0.0674
+0.00%
$ 16.84 million $ 30
Nov 1, 8 AM $ 0.0674
+0.00%
$ 16.84 million $ 66
Nov 1, 7 AM $ 0.0674
+0.00%
$ 16.84 million $ 177
Nov 1, 6 AM $ 0.0674
+0.00%
$ 16.84 million $ 177
Nov 1, 5 AM $ 0.0674
+0.00%
$ 16.84 million $ 177
Nov 1, 4 AM $ 0.0674
+0.00%
$ 16.84 million $ 177
Nov 1, 3 AM $ 0.0674
+0.00%
$ 16.84 million $ 177
Nov 1, 2 AM $ 0.0674
+0.00%
$ 16.84 million $ 177
Nov 1, 1 AM $ 0.0674
+0.00%
$ 16.84 million $ 177
Nov 1, 12 AM $ 0.0674
+0.00%
$ 16.84 million $ 177
Download