Germany Rabbit Token Historical Data

GERMANY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₈203
-0.25%
$ 2.03 million $ 4
Apr 4, 2026 $ 0.0₈204
-3.30%
$ -- $ 61
Apr 3, 2026 $ 0.0₈215
+131.36%
$ 2.15 million $ 52
Apr 2, 2026 $ 0.0₉955
-2.98%
$ -- $ 1
Apr 1, 2026 $ 0.0₉961
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₉942
+1.12%
$ 942,392 $ 0
Mar 30, 2026 $ 0.0₉912
-2.11%
$ 912,035 $ 0
Mar 28, 2026 $ 0.0₉917
+2.70%
$ 917,044 $ 0
Mar 26, 2026 $ 0.0₉868
-2.10%
$ -- $ 0
Mar 25, 2026 $ 0.0₉91
+0.09%
$ 909,906 $ 0
Mar 19, 2026 $ 0.0₉89
+0.00%
$ -- $ 0.1
Mar 18, 2026 $ 0.0₉874
-6.07%
$ 873,899 $ 0
Mar 16, 2026 $ 0.0₉933
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₉908
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.0₈885
-39.33%
$ -- $ 17
Mar 5, 2026 $ 0.0₉935
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0₉955
+0.00%
$ 954,723 $ 1
Mar 1, 2026 $ 0.0₉95
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0₉955
+2.52%
$ 954,724 $ 0
Feb 21, 2026 $ 0.0₉97
-1.06%
$ -- $ 1
Feb 14, 2026 $ 0.0₈103
-2.12%
$ 1.03 million $ 1
Feb 6, 2026 $ 0.0₈105
+1.05%
$ 1.05 million $ 2
Feb 5, 2026 $ 0.0₉996
+0.54%
$ 995,658 $ 3
Jan 29, 2026 $ 0.0₈1
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0₉98
-0.02%
$ 980,499 $ 0
Jan 24, 2026 $ 0.0₈1
-1.19%
$ -- $ 0
Jan 23, 2026 $ 0.0₈104
+1.50%
$ -- $ 1
Jan 19, 2026 $ 0.0₉993
+2.88%
$ 992,522 $ 1
Jan 15, 2026 $ 0.0₈101
-0.05%
$ 1.01 million $ 0
Jan 14, 2026 $ 0.0₈102
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.0₈105
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0₈103
-0.47%
$ -- $ 1
Jan 3, 2026 $ 0.0₈106
+0.00%
$ -- $ 1
Oct 13, 2025 $ 0.0₈118
-0.67%
$ -- $ 10
Oct 12, 2025 $ 0.0₈125
-5.17%
$ -- $ 10
Oct 10, 2025 $ 0.0₈129
+1.45%
$ -- $ 2
Oct 8, 2025 $ 0.0₈155
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0₈118
+0.00%
$ -- $ 62
Mar 31, 2025 $ 0.0₈117
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0₈138
+0.00%
$ -- $ 585
Mar 17, 2025 $ 0.0₈129
+0.00%
$ -- $ 288
Mar 10, 2025 $ 0.0₈154
+0.00%
$ -- $ 21
Mar 3, 2025 $ 0.0₈205
+0.00%
$ -- $ 5,011
Feb 24, 2025 $ 0.0₈125
+0.00%
$ -- $ 342
Feb 17, 2025 $ 0.0₈108
+0.00%
$ -- $ 984
Feb 10, 2025 $ 0.0₈103
+0.00%
$ -- $ 89
Feb 3, 2025 $ 0.0₈118
+0.00%
$ -- $ 370
Jan 27, 2025 $ 0.0₈107
+0.00%
$ -- $ 5
Jan 26, 2025 $ 0.0₈107
-0.51%
$ -- $ 4
Jan 25, 2025 $ 0.0₈108
+1.02%
$ 1.08 million $ 19