Germany Rabbit Token Historical Data

GERMANY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₈107
+1.22%
$ 1.07 million $ 66
Jan 23, 2025 $ 0.0₈105
-1.14%
$ 1.05 million $ 62
Jan 22, 2025 $ 0.0₈107
-0.02%
$ 1.07 million $ 0
Jan 21, 2025 $ 0.0₈107
-0.76%
$ 1.07 million $ 11
Jan 20, 2025 $ 0.0₈108
-0.96%
$ 1.08 million $ 3
Jan 19, 2025 $ 0.0₈109
-3.33%
$ 1.09 million $ 286
Jan 18, 2025 $ 0.0₈112
+3.45%
$ 1.12 million $ 1,356
Jan 17, 2025 $ 0.0₈109
+0.04%
$ 1.09 million $ 2
Jan 16, 2025 $ 0.0₈109
+0.00%
$ 1.09 million $ 159
Jan 15, 2025 $ 0.0₈112
+0.50%
$ -- $ 1
Jan 14, 2025 $ 0.0₈112
+1.84%
$ 1.12 million $ 104
Jan 13, 2025 $ 0.0₈11
+1.15%
$ 1.1 million $ 106
Jan 12, 2025 $ 0.0₈109
+0.00%
$ 1.09 million $ 10
Jan 11, 2025 $ 0.0₈109
+0.00%
$ 1.09 million $ 6
Jan 10, 2025 $ 0.0₈109
-0.06%
$ 1.09 million $ 7
Jan 9, 2025 $ 0.0₈109
-0.02%
$ 1.09 million $ 0
Jan 8, 2025 $ 0.0₈109
+0.00%
$ 1.09 million $ 22
Jan 5, 2025 $ 0.0₈111
+0.00%
$ -- $ 83
Jan 4, 2025 $ 0.0₈111
-0.32%
$ 1.11 million $ 83
Jan 3, 2025 $ 0.0₈112
-1.21%
$ 1.12 million $ 51
Jan 2, 2025 $ 0.0₈113
+0.00%
$ 1.13 million $ 57
Jan 1, 2025 $ 0.0₈111
+0.00%
$ 1.11 million $ 4
Dec 30, 2024 $ 0.0₈111
+0.00%
$ 1.11 million $ 8
Dec 29, 2024 $ 0.0₈112
-5.90%
$ 1.12 million $ 314
Dec 28, 2024 $ 0.0₈119
+0.05%
$ 1.19 million $ 58
Dec 27, 2024 $ 0.0₈119
-0.49%
$ 1.19 million $ 80
Dec 26, 2024 $ 0.0₈119
+0.02%
$ 1.19 million $ 1
Dec 25, 2024 $ 0.0₈119
+0.01%
$ 1.19 million $ 1
Dec 24, 2024 $ 0.0₈119
+0.00%
$ 1.19 million $ 0
Dec 22, 2024 $ 0.0₈119
+0.00%
$ 1.19 million $ 13
Dec 21, 2024 $ 0.0₈121
-3.80%
$ 1.21 million $ 152
Dec 20, 2024 $ 0.0₈125
-0.04%
$ 1.25 million $ 258
Dec 19, 2024 $ 0.0₈125
-0.50%
$ 1.25 million $ 1
Dec 18, 2024 $ 0.0₈126
+1.67%
$ 1.26 million $ 597
Dec 17, 2024 $ 0.0₈123
-5.48%
$ 1.23 million $ 598
Dec 16, 2024 $ 0.0₈131
-1.35%
$ 1.31 million $ 142
Dec 15, 2024 $ 0.0₈131
-0.47%
$ 1.31 million $ 1
Dec 14, 2024 $ 0.0₈132
+0.00%
$ 1.32 million $ 11
Dec 13, 2024 $ 0.0₈131
+0.00%
$ -- $ 65
Dec 12, 2024 $ 0.0₈131
+0.04%
$ 1.31 million $ 78
Dec 11, 2024 $ 0.0₈131
+0.87%
$ 1.31 million $ 34
Dec 10, 2024 $ 0.0₈13
-1.83%
$ 1.3 million $ 273
Dec 9, 2024 $ 0.0₈133
+5.08%
$ 1.33 million $ 888
Dec 8, 2024 $ 0.0₈136
+0.00%
$ -- $ 0
Dec 7, 2024 $ 0.0₈136
-3.17%
$ 1.36 million $ 434
Dec 5, 2024 $ 0.0₈146
-0.33%
$ 1.46 million $ 18
Dec 3, 2024 $ 0.0₈142
-1.37%
$ 1.42 million $ 72
Dec 2, 2024 $ 0.0₈144
-0.34%
$ 1.45 million $ 16
Dec 1, 2024 $ 0.0₈144
+1.55%
$ 1.44 million $ 15
Nov 30, 2024 $ 0.0₈134
-1.38%
$ 1.34 million $ 377