Germany Rabbit Token Historical Data

GERMANY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0₉824
+0.00%
$ 823,500 $ 0.1
Jul 9, 8 AM $ 0.0₉823
+0.00%
$ 822,901 $ 0
Jul 8, 10 AM $ 0.0₉806
-0.75%
$ 806,365 $ 0
Jul 8, 9 AM $ 0.0₉815
+0.00%
$ 815,474 $ 0
Jul 4, 3 AM $ 0.0₉858
+0.00%
$ 857,875 $ 0
Jul 3, 11 PM $ 0.0₉858
+0.00%
$ 857,875 $ 0
Jul 3, 9 PM $ 0.0₉862
+0.00%
$ 861,950 $ 0
Jul 1, 1 AM $ 0.0₉908
+0.00%
$ 908,372 $ 0.1
Jun 27, 3 PM $ 0.0₉972
+0.00%
$ 972,128 $ 0
Jun 27, 5 AM $ 0.0₉948
+0.00%
$ 948,342 $ 1
Jun 26, 1 PM $ 0.0₉975
+0.00%
$ 974,892 $ 1
Jun 26, 12 PM $ 0.0₉995
+2.38%
$ 995,334 $ 0
Jun 26, 6 AM $ 0.0₉95
+0.00%
$ 950,356 $ 1
Jun 25, 8 PM $ 0.0₉953
+0.00%
$ 953,286 $ 1
Jun 25, 11 AM $ 0.0₉96
-1.59%
$ 960,114 $ 1
Jun 25, 9 AM $ 0.0₉979
+2.21%
$ 979,341 $ 1
Jun 23, 1 PM $ 0.0₈102
-0.72%
$ 1.02 million $ 1
Jun 23, 12 PM $ 0.0₈101
+0.00%
$ 1.01 million $ 1
Jun 23, 11 AM $ 0.0₈103
-1.64%
$ 1.03 million $ 0
Jun 23, 1 AM $ 0.0₈104
+0.00%
$ 1.04 million $ 144
Jun 22, 4 PM $ 0.0₈105
+0.00%
$ 1.05 million $ 111
Jun 22, 9 AM $ 0.0₈107
-3.33%
$ 1.07 million $ 39
Jun 22, 3 AM $ 0.0₈107
+0.00%
$ 1.07 million $ 37
Jun 22, 2 AM $ 0.0₈107
+0.00%
$ 1.07 million $ 37
Jun 22, 1 AM $ 0.0₈107
-0.57%
$ 1.07 million $ 36
Jun 21, 11 AM $ 0.0₈108
+0.00%
$ 1.08 million $ 109
Jun 20, 7 PM $ 0.0₈108
+0.00%
$ 1.08 million $ 219
Jun 20, 1 PM $ 0.0₈108
+0.00%
$ 1.08 million $ 225
Jun 20, 12 PM $ 0.0₈108
+0.00%
$ 1.08 million $ 225
Jun 19, 7 PM $ 0.0₈102
+0.00%
$ 1.02 million $ 34
Jun 19, 6 PM $ 0.0₈103
+0.00%
$ 1.03 million $ 34
Jun 19, 5 PM $ 0.0₈104
+0.00%
$ 1.04 million $ 34
Jun 19, 11 AM $ 0.0₈104
+0.00%
$ 1.04 million $ 109
Jun 19, 8 AM $ 0.0₈103
+0.00%
$ 1.03 million $ 81
Jun 19, 7 AM $ 0.0₈103
+0.00%
$ 1.03 million $ 127
Jun 18, 10 PM $ 0.0₈107
+0.43%
$ 1.07 million $ 126
Jun 18, 9 PM $ 0.0₈105
+0.00%
$ 1.05 million $ 126
Jun 18, 8 PM $ 0.0₈105
-1.34%
$ 1.05 million $ 126
Jun 18, 7 PM $ 0.0₈105
-0.04%
$ 1.05 million $ 199
Jun 18, 5 PM $ 0.0₈105
+0.05%
$ 1.05 million $ 199
Jun 18, 1 PM $ 0.0₈106
+0.10%
$ 1.06 million $ 186
Jun 18, 8 AM $ 0.0₈106
-0.01%
$ 1.06 million $ 191
Jun 18, 7 AM $ 0.0₈106
+0.00%
$ 1.06 million $ 190
Jun 18, 6 AM $ 0.0₈106
+0.05%
$ 1.06 million $ 210
Jun 18, 5 AM $ 0.0₈106
-0.03%
$ 1.06 million $ 245
Jun 18, 4 AM $ 0.0₈106
+0.00%
$ 1.06 million $ 208
Jun 18, 1 AM $ 0.0₈107
+0.00%
$ 1.07 million $ 202
Jun 18, 12 AM $ 0.0₈107
-0.02%
$ 1.07 million $ 202
Jun 17, 9 PM $ 0.0₈107
+0.00%
$ 1.07 million $ 206
Jun 17, 8 PM $ 0.0₈107
+0.00%
$ 1.07 million $ 209