Germany Rabbit Token Historical Data

GERMANY Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0₈157
-4.55%
$ 1.57 million $ 171
May 13, 11 AM $ 0.0₈149
+0.00%
$ 1.49 million $ 260
May 13, 10 AM $ 0.0₈175
+0.00%
$ 1.75 million $ 240
May 13, 7 AM $ 0.0₈162
-1.63%
$ 1.62 million $ 255
May 12, 1 PM $ 0.0₈186
+0.00%
$ 1.86 million $ 362
May 12, 12 PM $ 0.0₈186
+0.00%
$ 1.86 million $ 278
May 12, 6 AM $ 0.0₈151
+0.01%
$ 1.51 million $ 186
May 12, 5 AM $ 0.0₈154
-0.01%
$ 1.54 million $ 87
May 12, 12 AM $ 0.0₈167
+0.00%
$ 1.67 million $ 144
May 11, 10 PM $ 0.0₈167
+0.00%
$ 1.67 million $ 141
May 11, 4 PM $ 0.0₈171
+0.00%
$ 1.71 million $ 223
May 11, 6 AM $ 0.0₈177
+0.00%
$ 1.77 million $ 348
May 11, 5 AM $ 0.0₈177
+0.00%
$ 1.77 million $ 348
May 11, 4 AM $ 0.0₈177
+6.83%
$ 1.77 million $ 297
May 11, 1 AM $ 0.0₈162
+0.00%
$ 1.62 million $ 253
May 11, 12 AM $ 0.0₈162
-0.01%
$ 1.62 million $ 300
May 10, 7 PM $ 0.0₈194
+7.23%
$ 1.94 million $ 293
May 10, 5 PM $ 0.0₈189
+0.00%
$ 1.89 million $ 161
May 10, 4 PM $ 0.0₈19
+22.67%
$ 1.9 million $ 161
May 10, 2 PM $ 0.0₈153
+0.00%
$ 1.53 million $ 335
May 10, 11 AM $ 0.0₈17
+0.00%
$ 1.7 million $ 298
May 10, 10 AM $ 0.0₈17
+0.00%
$ 1.7 million $ 350
May 10, 8 AM $ 0.0₈2
+15.07%
$ 2 million $ 326
May 10, 4 AM $ 0.0₈188
+0.00%
$ 1.88 million $ 189
May 9, 4 PM $ 0.0₈177
+0.00%
$ 1.77 million $ 206
May 9, 3 PM $ 0.0₈176
+2.74%
$ 1.76 million $ 184
May 9, 2 PM $ 0.0₈17
-1.81%
$ 1.7 million $ 56
May 9, 10 AM $ 0.0₈171
+0.00%
$ 1.71 million $ 44
May 8, 5 PM $ 0.0₈172
+0.00%
$ 1.72 million $ 246
May 8, 4 PM $ 0.0₈172
+0.00%
$ 1.72 million $ 237
May 8, 8 AM $ 0.0₈143
+0.00%
$ 1.43 million $ 207
May 8, 1 AM $ 0.0₈168
+0.00%
$ 1.68 million $ 138
May 7, 9 PM $ 0.0₈189
+0.43%
$ 1.89 million $ 107
May 7, 5 PM $ 0.0₈17
+0.00%
$ 1.7 million $ 70
May 7, 1 PM $ 0.0₈176
+0.00%
$ 1.76 million $ 70
May 7, 12 PM $ 0.0₈174
+0.00%
$ 1.74 million $ 70
May 7, 8 AM $ 0.0₈175
+0.00%
$ 1.75 million $ 570
May 7, 3 AM $ 0.0₈163
+0.00%
$ 1.63 million $ 569
May 6, 10 PM $ 0.0₈172
+0.00%
$ 1.72 million $ 2,112
May 6, 9 PM $ 0.0₈17
+0.00%
$ 1.7 million $ 1,998
May 6, 8 PM $ 0.0₈162
+0.00%
$ 1.62 million $ 2,133
May 6, 5 PM $ 0.0₈157
+0.00%
$ 1.57 million $ 2,360
May 6, 2 PM $ 0.0₈178
+2.19%
$ 1.78 million $ 2,363
May 6, 1 PM $ 0.0₈175
+0.00%
$ 1.75 million $ 2,418
May 6, 11 AM $ 0.0₈178
-2.37%
$ 1.78 million $ 2,408
May 6, 6 AM $ 0.0₈172
+0.00%
$ 1.72 million $ 1,971
May 6, 5 AM $ 0.0₈173
-1.62%
$ 1.73 million $ 1,971
May 6, 3 AM $ 0.0₈172
-14.68%
$ 1.72 million $ 2,180
May 6, 2 AM $ 0.0₈202
+17.70%
$ 2.02 million $ 2,145
May 6, 1 AM $ 0.0₈171
-13.46%
$ 1.71 million $ 1,805