LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000273
-4.41%
$ 27,344 $ 4,556
Mar 18, 2026 $ 0.0000296
+5.20%
$ -- $ 5,820
Mar 17, 2026 $ 0.0000284
+0.42%
$ 28,429 $ 5,571
Mar 16, 2026 $ 0.0000296
+0.00%
$ 29,595 $ 2,287
Mar 15, 2026 $ 0.0000325
+2.98%
$ -- $ 21,356
Mar 14, 2026 $ 0.0000257
+1.02%
$ 25,658 $ 14,453
Mar 13, 2026 $ 0.0000287
-16.79%
$ 28,651 $ 8,315
Mar 12, 2026 $ 0.0000331
+15.15%
$ 33,133 $ 7,473
Mar 11, 2026 $ 0.0000252
+13.45%
$ -- $ 3,147
Mar 10, 2026 $ 0.0000195
+31.61%
$ 19,453 $ 16,913
Mar 9, 2026 $ 0.0000153
+6.28%
$ 15,287 $ 3,000
Mar 8, 2026 $ 0.0₅709
+2.53%
$ -- $ 5,969
Mar 7, 2026 $ 0.0₅599
+11.08%
$ 5,991 $ 5,494
Mar 6, 2026 $ 0.0₅498
-7.13%
$ 4,978 $ 1,653
Mar 5, 2026 $ 0.0₅563
+1.56%
$ -- $ 1,714
Mar 4, 2026 $ 0.0₅552
+10.50%
$ -- $ 7,889
Mar 3, 2026 $ 0.0₅498
-3.98%
$ 4,980 $ 2,295
Mar 2, 2026 $ 0.0₅503
-0.63%
$ 5,033 $ 12
Mar 1, 2026 $ 0.0₅489
-0.61%
$ 4,891 $ 99
Feb 28, 2026 $ 0.0₅479
+0.00%
$ -- $ 861
Feb 27, 2026 $ 0.0₅484
-2.04%
$ 4,843 $ 130
Feb 26, 2026 $ 0.0₅505
-1.78%
$ -- $ 151
Feb 25, 2026 $ 0.0₅504
+3.98%
$ 5,042 $ 1,499
Feb 24, 2026 $ 0.0₅512
+0.01%
$ 5,121 $ 8,099
Feb 23, 2026 $ 0.0₅478
-6.71%
$ 4,781 $ 3,687
Feb 22, 2026 $ 0.0₅517
-9.84%
$ 5,171 $ 2,107
Feb 21, 2026 $ 0.0₅537
+9.36%
$ 5,374 $ 1,205
Feb 20, 2026 $ 0.0₅527
+8.49%
$ 5,273 $ 5,247
Feb 19, 2026 $ 0.0₅535
+1.97%
$ -- $ 7,465
Feb 18, 2026 $ 0.0₅521
+6.54%
$ -- $ 3,788
Feb 17, 2026 $ 0.0₅537
+1.25%
$ 5,374 $ 5,029
Feb 16, 2026 $ 0.0₅535
+4.71%
$ 5,350 $ 1,152
Feb 15, 2026 $ 0.0₅517
-1.60%
$ 5,168 $ 2,139
Feb 14, 2026 $ 0.0₅513
+4.43%
$ 5,131 $ 2,963
Feb 13, 2026 $ 0.0₅508
+4.95%
$ 5,079 $ 1,623
Feb 12, 2026 $ 0.0₅483
-8.40%
$ 4,827 $ 6,307
Feb 11, 2026 $ 0.0₅508
-2.40%
$ 5,081 $ 3,759
Feb 10, 2026 $ 0.0₅509
-5.37%
$ 5,088 $ 1,293
Feb 9, 2026 $ 0.0₅496
-6.21%
$ 4,965 $ 588
Feb 8, 2026 $ 0.0₅558
+7.64%
$ 5,577 $ 5,624
Feb 7, 2026 $ 0.0₅498
-6.53%
$ 4,978 $ 5,341
Feb 6, 2026 $ 0.0₅501
-0.53%
$ 5,015 $ 4,925
Feb 5, 2026 $ 0.0₅459
-8.67%
$ 4,592 $ 6,396
Feb 4, 2026 $ 0.0₅537
+5.04%
$ 5,370 $ 5,239
Feb 3, 2026 $ 0.0₅519
-0.73%
$ 5,188 $ 9,173
Feb 2, 2026 $ 0.0₅532
+1.94%
$ -- $ 3,931
Feb 1, 2026 $ 0.0₅553
+5.06%
$ 5,533 $ 5,005
Jan 31, 2026 $ 0.0₅556
-3.89%
$ 5,558 $ 14,708
Jan 30, 2026 $ 0.0₅611
+3.45%
$ -- $ 6,422
Jan 29, 2026 $ 0.0₅571
-11.64%
$ -- $ 3,421