LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000259
+0.00%
$ 25,867 $ 8,192
Mar 20, 9 AM $ 0.0000258
+9.08%
$ 25,806 $ 7,417
Mar 20, 3 AM $ 0.0000255
+0.00%
$ 25,530 $ 6,087
Mar 20, 2 AM $ 0.0000251
+0.00%
$ 25,145 $ 3,855
Mar 19, 7 PM $ 0.0000273
+0.00%
$ -- $ 4,556
Mar 19, 6 PM $ 0.0000258
+0.00%
$ 25,813 $ 4,143
Mar 19, 11 AM $ 0.0000275
+0.14%
$ 27,538 $ 3,126
Mar 19, 1 AM $ 0.0000286
+0.00%
$ 28,606 $ 4,046
Mar 18, 12 PM $ 0.0000296
+0.00%
$ 29,569 $ 5,820
Mar 18, 10 AM $ 0.0000302
+0.53%
$ 30,242 $ 5,808
Mar 18, 9 AM $ 0.0000299
+0.00%
$ 29,879 $ 5,545
Mar 18, 8 AM $ 0.0000282
+0.00%
$ -- $ 6,319
Mar 18, 7 AM $ 0.0000281
+0.00%
$ 28,107 $ 6,199
Mar 17, 10 PM $ 0.0000284
-0.84%
$ 28,429 $ 5,571
Mar 17, 9 AM $ 0.0000283
+0.00%
$ 28,310 $ 2,383
Mar 16, 8 PM $ 0.0000296
+0.00%
$ 29,595 $ 2,287
Mar 15, 1 PM $ 0.0000325
+13.85%
$ 32,542 $ 21,356
Mar 15, 12 PM $ 0.0000286
+10.29%
$ 28,590 $ 19,664
Mar 15, 7 AM $ 0.0000316
+0.00%
$ 31,599 $ 17,517
Mar 14, 10 PM $ 0.0000257
+0.00%
$ 25,658 $ 14,453
Mar 14, 1 PM $ 0.0000257
+0.00%
$ 25,696 $ 11,960
Mar 14, 11 AM $ 0.0000263
+0.00%
$ 26,338 $ 11,271
Mar 14, 10 AM $ 0.0000273
+7.62%
$ 27,336 $ 11,095
Mar 13, 6 PM $ 0.0000287
+0.00%
$ 28,651 $ 8,315
Mar 13, 5 PM $ 0.0000287
+10.52%
$ 28,676 $ 8,230
Mar 13, 4 PM $ 0.000027
+0.00%
$ 26,997 $ 6,810
Mar 13, 3 PM $ 0.0000304
+0.00%
$ 30,361 $ 5,653
Mar 13, 2 PM $ 0.0000278
-5.05%
$ 27,823 $ 4,824
Mar 13, 11 AM $ 0.000036
+0.00%
$ 36,039 $ 3,635
Mar 13, 6 AM $ 0.0000344
+0.00%
$ 34,431 $ 898
Mar 12, 10 PM $ 0.0000331
+0.00%
$ 33,133 $ 7,473
Mar 12, 7 PM $ 0.0000368
+0.00%
$ 36,802 $ 5,442
Mar 12, 5 PM $ 0.0000336
-6.31%
$ 33,577 $ 2,781
Mar 12, 7 AM $ 0.0000344
+0.00%
$ 34,406 $ 4,080
Mar 12, 1 AM $ 0.0000307
+6.63%
$ 30,681 $ 5,750
Mar 11, 5 PM $ 0.0000252
+0.00%
$ 25,182 $ 3,147
Mar 11, 4 PM $ 0.0000259
+0.00%
$ 25,852 $ 2,910
Mar 11, 3 PM $ 0.0000252
+0.94%
$ 25,173 $ 2,691
Mar 11, 12 PM $ 0.0000252
+0.00%
$ 25,183 $ 1,509
Mar 11, 7 AM $ 0.0000234
+0.00%
$ 23,415 $ 2,700
Mar 11, 5 AM $ 0.0000236
+6.16%
$ 23,564 $ 2,070
Mar 10, 11 PM $ 0.0000195
+0.00%
$ 19,453 $ 16,913
Mar 10, 9 PM $ 0.0000194
+0.00%
$ 19,380 $ 15,863
Mar 10, 6 PM $ 0.000019
+0.77%
$ 19,048 $ 14,524
Mar 10, 5 PM $ 0.000018
+0.00%
$ 18,017 $ 12,774
Mar 10, 4 PM $ 0.0000179
+0.00%
$ 17,876 $ 12,468
Mar 10, 1 PM $ 0.0000187
+0.00%
$ 18,702 $ 11,505
Mar 10, 12 PM $ 0.0000169
-8.43%
$ 16,926 $ 10,375
Mar 10, 11 AM $ 0.0000172
+0.00%
$ 17,230 $ 7,612
Mar 10, 9 AM $ 0.0000156
+3.40%
$ 15,589 $ 6,998