LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0286
-7.43%
$ 28.55 million $ 6.55 million
Jun 7, 4 AM $ 0.0271
+0.00%
$ 27.06 million $ 4.47 million
Jun 6, 9 PM $ 0.0273
+0.00%
$ 27.28 million $ 9.02 million
Jun 6, 10 AM $ 0.0231
+0.00%
$ 23.07 million $ 12.08 million
Jun 6, 2 AM $ 0.0239
+0.00%
$ 23.91 million $ 11.03 million
Jun 6, 12 AM $ 0.0272
+0.00%
$ 27.15 million $ 10.09 million
Jun 5, 11 PM $ 0.0307
+0.00%
$ 30.73 million $ 9.14 million
Jun 5, 10 PM $ 0.0271
+19.78%
$ 27.12 million $ 8.15 million
Jun 5, 7 PM $ 0.02
+0.00%
$ 19.96 million $ 3.78 million
Jun 5, 6 PM $ 0.0213
+0.00%
$ 21.3 million $ 3.28 million
Jun 5, 4 PM $ 0.0193
-2.28%
$ 19.29 million $ 2.61 million
Jun 5, 2 AM $ 0.0149
+0.00%
$ 14.87 million $ 35,180
Jun 3, 10 PM $ 0.0145
-4.95%
$ 14.55 million $ 5.48 million
Jun 3, 2 PM $ 0.0165
-7.11%
$ 16.5 million $ 4.87 million
Jun 3, 11 AM $ 0.0196
-1.44%
$ 19.58 million $ 4.44 million
Jun 3, 9 AM $ 0.0197
+0.00%
$ 19.68 million $ 4.71 million
Jun 3, 12 AM $ 0.0144
+0.00%
$ 14.42 million $ 3.05 million
Jun 2, 11 PM $ 0.015
-7.59%
$ 15.03 million $ 2.74 million
Jun 2, 10 PM $ 0.0147
-3.15%
$ 14.73 million $ 1.95 million
Jun 2, 5 PM $ 0.0163
+0.00%
$ 16.25 million $ 1.45 million
May 29, 9 AM $ 0.0208
+0.00%
$ 20.81 million $ 5.39 million
May 29, 5 AM $ 0.0204
+0.00%
$ 20.35 million $ 5.35 million
May 29, 4 AM $ 0.0154
+0.00%
$ 15.44 million $ 4.27 million
May 28, 11 PM $ 0.0147
+0.00%
$ 14.71 million $ 3.5 million
May 28, 9 PM $ 0.0147
+0.00%
$ 14.71 million $ 2.29 million
May 28, 7 PM $ 0.0137
+0.00%
$ 13.67 million $ 2.13 million
May 28, 12 PM $ 0.0131
+0.00%
$ 13.08 million $ 1.98 million
May 28, 11 AM $ 0.0138
+0.00%
$ 13.82 million $ 1.73 million
May 28, 6 AM $ 0.0133
+0.00%
$ 13.29 million $ 1.63 million
May 27, 2 PM $ 0.0103
+0.00%
$ 10.33 million $ 870,975
May 27, 1 PM $ 0.00959
+0.00%
$ 9.59 million $ 652,467
May 26, 4 AM $ 0.00732
+2.39%
$ 7.32 million $ 145,505
May 21, 10 PM $ 0.00514
-1.02%
$ 5.14 million $ 455,134
May 20, 5 AM $ 0.00461
+0.00%
$ 4.61 million $ 682,799
May 20, 4 AM $ 0.00462
+0.00%
$ 4.62 million $ 675,959
May 20, 3 AM $ 0.00461
+0.00%
$ 4.61 million $ 716,281
May 19, 8 AM $ 0.00449
+0.00%
$ 4.49 million $ 802,485
May 18, 8 PM $ 0.0052
+0.00%
$ 5.2 million $ 609,230
May 18, 7 PM $ 0.00478
+11.37%
$ 4.78 million $ 457,977
May 18, 6 PM $ 0.00425
+0.00%
$ 4.25 million $ 350,164
May 17, 9 PM $ 0.00336
+0.00%
$ 3.36 million $ 405,878
May 17, 1 AM $ 0.00288
+0.00%
$ 2.88 million $ 272,765
May 17, 12 AM $ 0.00274
+0.00%
$ 2.74 million $ 239,098
May 12, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 125,071
May 12, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 148,783
May 7, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 283,944
May 7, 3 AM $ 0.00127
+11.87%
$ 1.27 million $ 279,205
May 6, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 198,824
May 6, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 146,258
Apr 27, 11 PM $ 0.000524
+0.00%
$ 524,137 $ 238,840