Alt.town Token Historical Data

TOWN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000472
-3.20%
$ 405,216 $ 97,144
Mar 1, 2026 $ 0.000488
-0.73%
$ 419,005 $ 95,099
Feb 28, 2026 $ 0.000492
-0.55%
$ 422,076 $ 90,077
Feb 27, 2026 $ 0.000494
-4.25%
$ 422,991 $ 100,019
Feb 26, 2026 $ 0.000515
+0.30%
$ 441,848 $ 41,776
Feb 25, 2026 $ 0.000514
-0.38%
$ 440,338 $ 99,089
Feb 24, 2026 $ 0.000516
-1.22%
$ 399,777 $ 100,214
Feb 23, 2026 $ 0.000522
+0.25%
$ 404,715 $ 99,664
Feb 22, 2026 $ 0.000521
+2.37%
$ 403,550 $ 105,657
Feb 21, 2026 $ 0.000509
-3.93%
$ 394,934 $ 105,278
Feb 20, 2026 $ 0.00053
+0.28%
$ 410,993 $ 127,034
Feb 19, 2026 $ 0.000528
+0.88%
$ 409,643 $ 100,037
Feb 18, 2026 $ 0.000524
-0.99%
$ 405,956 $ 98,681
Feb 17, 2026 $ 0.000529
+0.71%
$ 410,627 $ 99,737
Feb 16, 2026 $ 0.000525
+0.94%
$ 404,382 $ 79,087
Feb 15, 2026 $ 0.00052
-1.04%
$ 400,699 $ 124,816
Feb 14, 2026 $ 0.000526
-0.63%
$ 405,021 $ 124,461
Feb 13, 2026 $ 0.000529
-2.60%
$ 407,582 $ 125,089
Feb 12, 2026 $ 0.000543
+0.13%
$ 418,456 $ 124,740
Feb 11, 2026 $ 0.000542
+0.19%
$ 417,868 $ 122,193
Feb 10, 2026 $ 0.000541
-0.29%
$ 417,106 $ 114,739
Feb 9, 2026 $ 0.000543
-1.21%
$ 418,618 $ 138,488
Feb 8, 2026 $ 0.00055
-4.37%
$ 421,594 $ 156,411
Feb 7, 2026 $ 0.000575
+0.92%
$ 439,889 $ 178,931
Feb 6, 2026 $ 0.00057
-5.94%
$ 435,885 $ 182,173
Feb 5, 2026 $ 0.000606
-1.20%
$ 463,215 $ 183,755
Feb 4, 2026 $ 0.000613
-1.49%
$ 468,933 $ 195,869
Feb 3, 2026 $ 0.000622
+0.58%
$ 475,930 $ 217,153
Feb 2, 2026 $ 0.000619
-0.45%
$ 472,936 $ 189,558
Feb 1, 2026 $ 0.000622
-1.61%
$ 475,064 $ 189,184
Jan 31, 2026 $ 0.000632
-1.18%
$ 482,820 $ 204,838
Jan 30, 2026 $ 0.000639
-1.05%
$ 483,845 $ 213,185
Jan 29, 2026 $ 0.000646
+0.08%
$ 488,882 $ 227,904
Jan 28, 2026 $ 0.000646
-0.43%
$ 488,362 $ 232,159
Jan 27, 2026 $ 0.000648
+0.97%
$ 489,897 $ 223,630
Jan 26, 2026 $ 0.000642
+0.44%
$ 484,666 $ 202,509
Jan 25, 2026 $ 0.000639
-1.61%
$ 482,540 $ 224,263
Jan 24, 2026 $ 0.00065
+0.80%
$ 488,949 $ 173,886
Jan 23, 2026 $ 0.000645
-1.42%
$ 485,127 $ 285,265
Jan 22, 2026 $ 0.000654
+0.20%
$ 490,221 $ 236,078
Jan 21, 2026 $ 0.000653
-0.04%
$ 484,675 $ 194,710
Jan 20, 2026 $ 0.000653
+1.62%
$ 480,504 $ 135,821
Jan 19, 2026 $ 0.000643
-1.42%
$ 472,623 $ 120,613
Jan 18, 2026 $ 0.000652
-1.14%
$ 475,837 $ 57,587
Jan 17, 2026 $ 0.000659
+0.22%
$ 481,114 $ 31,445
Jan 16, 2026 $ 0.000658
-0.52%
$ 481,506 $ 49,535
Jan 15, 2026 $ 0.000661
-0.08%
$ 482,547 $ 82,591
Jan 14, 2026 $ 0.000662
-0.10%
$ 477,546 $ 58,419
Jan 13, 2026 $ 0.000663
-0.15%
$ 477,707 $ 59,930
Jan 12, 2026 $ 0.000664
-0.88%
$ 475,510 $ 148,390