Alt.town Token Historical Data

TOWN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000228
-4.81%
$187,944 $136,850
Jul 5, 2026 $0.000239
-3.31%
$196,933 $136,102
Jul 4, 2026 $0.000247
+3.43%
$203,621 $151,081
Jul 3, 2026 $0.000239
-2.96%
$196,549 $146,130
Jul 2, 2026 $0.000246
-2.03%
$202,336 $150,766
Jul 1, 2026 $0.000251
-8.11%
$204,937 $156,519
Jun 30, 2026 $0.000274
-24.34%
$204,785 $186,907
Jun 29, 2026 $0.000362
-1.04%
$269,969 $175,733
Jun 28, 2026 $0.000365
+0.19%
$274,943 $166,347
Jun 27, 2026 $0.000364
-0.57%
$274,040 $134,939
Jun 26, 2026 $0.000366
+5.96%
$274,158 $102,894
Jun 25, 2026 $0.000346
-6.41%
$258,748 $144,646
Jun 24, 2026 $0.00037
+12.51%
$276,477 $122,522
Jun 23, 2026 $0.000328
-4.84%
$245,732 $135,470
Jun 22, 2026 $0.000345
-1.17%
$258,075 $122,085
Jun 21, 2026 $0.000349
-1.49%
$258,737 $158,134
Jun 20, 2026 $0.000355
+12.24%
$261,477 $209,312
Jun 19, 2026 $0.000316
-6.06%
$231,415 $200,735
Jun 18, 2026 $0.000336
-0.53%
$245,975 $203,004
Jun 17, 2026 $0.000338
+1.99%
$248,594 $206,004
Jun 16, 2026 $0.000332
-2.21%
$245,609 $172,956
Jun 15, 2026 $0.000339
+11.87%
$256,029 $107,909
Jun 14, 2026 $0.000303
-9.57%
$228,928 $103,733
Jun 13, 2026 $0.000336
-1.44%
$255,801 $109,277
Jun 12, 2026 $0.00034
+2.25%
$259,669 $116,828
Jun 11, 2026 $0.000333
-3.13%
$253,660 $105,249
Jun 10, 2026 $0.000344
-5.94%
$259,591 $118,966
Jun 9, 2026 $0.000366
-3.60%
$277,083 $120,536
Jun 8, 2026 $0.000379
-3.66%
$287,279 $103,194
Jun 7, 2026 $0.000394
-13.83%
$295,807 $95,615
Jun 6, 2026 $0.000457
-15.66%
$363,141 $43,193
Jun 5, 2026 $0.000541
+10.51%
$430,569 $232,516
Jun 4, 2026 $0.00049
+11.26%
$384,264 $162,069
Jun 3, 2026 $0.00044
-6.02%
$341,195 $130,736
Jun 2, 2026 $0.000469
+14.02%
$384,475 $275,996
Jun 1, 2026 $0.000411
-2.36%
$337,969 $100,780
May 31, 2026 $0.000421
-0.39%
$346,823 $105,656
May 30, 2026 $0.000423
-3.38%
$348,815 $107,570
May 29, 2026 $0.000437
-11.37%
$362,000 $73,265
May 28, 2026 $0.000493
+6.89%
$404,431 $85,770
May 27, 2026 $0.000462
+2.66%
$374,290 $73,586
May 26, 2026 $0.00045
-2.43%
$345,291 $132,008
May 25, 2026 $0.000461
-9.97%
$356,479 $103,075
May 24, 2026 $0.000512
+12.37%
$410,970 $209,672
May 23, 2026 $0.000456
+12.67%
$358,442 $235,626
May 22, 2026 $0.000404
-6.08%
$316,813 $75,445
May 21, 2026 $0.00043
-0.67%
$334,600 $45,285
May 20, 2026 $0.000433
-1.30%
$330,964 $62,000
May 19, 2026 $0.000439
-11.03%
$337,464 $84,223
May 18, 2026 $0.000494
-6.51%
$378,244 $77,695