Alt.town Token Historical Data

TOWN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000669
-0.52%
$ 479,723 $ 66,456
Jan 10, 2026 $ 0.000673
+1.54%
$ 481,628 $ 40,412
Jan 9, 2026 $ 0.000663
-0.87%
$ 473,692 $ 44,870
Jan 8, 2026 $ 0.000669
+1.60%
$ 478,481 $ 94,475
Jan 7, 2026 $ 0.000658
-0.85%
$ 472,284 $ 56,431
Jan 6, 2026 $ 0.000664
-1.96%
$ 476,324 $ 72,115
Jan 5, 2026 $ 0.000677
+0.81%
$ 485,914 $ 64,197
Jan 4, 2026 $ 0.000672
-1.39%
$ 481,647 $ 64,207
Jan 3, 2026 $ 0.000681
+1.89%
$ 491,511 $ 79,100
Jan 2, 2026 $ 0.000668
-1.82%
$ 482,731 $ 46,913
Jan 1, 2026 $ 0.000681
+3.33%
$ 487,793 $ 64,100
Dec 31, 2025 $ 0.00066
-2.00%
$ 472,846 $ 48,623
Dec 30, 2025 $ 0.000671
-4.00%
$ 481,595 $ 1.41 million
Dec 29, 2025 $ 0.000692
+3.56%
$ 505,589 $ 1.41 million
Dec 28, 2025 $ 0.000669
-1.42%
$ 482,938 $ 1.39 million
Dec 27, 2025 $ 0.000679
+0.71%
$ 490,920 $ 1.41 million
Dec 26, 2025 $ 0.000678
+2.03%
$ 486,797 $ 1.53 million
Dec 25, 2025 $ 0.000663
-3.18%
$ 478,836 $ 1.35 million
Dec 24, 2025 $ 0.000685
+0.62%
$ 495,819 $ 1.35 million
Dec 23, 2025 $ 0.000682
+0.46%
$ 494,415 $ 1.35 million
Dec 22, 2025 $ 0.000683
-2.30%
$ 493,940 $ 1.36 million
Dec 21, 2025 $ 0.000703
-4.32%
$ 503,817 $ 1.34 million
Dec 20, 2025 $ 0.000734
+15.39%
$ 524,779 $ 1.4 million
Dec 19, 2025 $ 0.000637
+0.10%
$ 454,933 $ 1.24 million
Dec 18, 2025 $ 0.000637
-3.55%
$ 456,221 $ 1.21 million
Dec 17, 2025 $ 0.00066
-9.46%
$ 432,326 $ 1.21 million
Dec 16, 2025 $ 0.000736
-6.79%
$ 477,593 $ 1.48 million
Dec 15, 2025 $ 0.000796
-12.03%
$ 519,337 $ 1.44 million
Dec 14, 2025 $ 0.000932
+10.86%
$ 592,945 $ 1.35 million
Dec 13, 2025 $ 0.00084
-6.07%
$ 550,750 $ 1.2 million
Dec 12, 2025 $ 0.000894
-0.91%
$ 611,721 $ 1.14 million
Dec 11, 2025 $ 0.000902
-3.15%
$ 590,614 $ 1.1 million
Dec 10, 2025 $ 0.00093
-4.46%
$ 609,367 $ 1.05 million
Dec 9, 2025 $ 0.000972
+2.68%
$ 636,411 $ 980,017
Dec 8, 2025 $ 0.000946
+1.71%
$ 619,795 $ 871,268
Dec 7, 2025 $ 0.00093
-11.16%
$ 609,387 $ 826,016
Dec 6, 2025 $ 0.00105
+8.46%
$ 691,267 $ 706,860
Dec 5, 2025 $ 0.000967
-20.90%
$ 633,470 $ 578,932
Dec 4, 2025 $ 0.00122
+27.74%
$ 801,243 $ 4.69 million
Dec 3, 2025 $ 0.000958
-10.92%
$ 627,209 $ 4.3 million
Dec 2, 2025 $ 0.00108
-5.03%
$ 704,349 $ 4.86 million
Dec 1, 2025 $ 0.00113
-18.85%
$ 741,564 $ 4.68 million
Nov 30, 2025 $ 0.0014
-1.98%
$ 918,642 $ 4.49 million
Nov 29, 2025 $ 0.0013
-9.51%
$ 931,448 $ 4.01 million
Nov 28, 2025 $ 0.0014
-27.59%
$ 942,428 $ 3.36 million
Nov 27, 2025 $ 0.00203
+189.03%
$ 1.27 million $ 3.3 million
Nov 26, 2025 $ 0.000703
+2.32%
$ 457,201 $ 657,528
Nov 25, 2025 $ 0.000689
-0.90%
$ 449,944 $ 658,536
Nov 24, 2025 $ 0.000699
-14.66%
$ 455,257 $ 632,947
Nov 23, 2025 $ 0.000784
-0.75%
$ 533,267 $ 630,541