Alt.town Token Historical Data

TOWN Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000528
+1.66%
$400,492 $250,436
May 16, 2026 $0.000519
-0.96%
$391,558 $114,846
May 15, 2026 $0.000524
-12.70%
$398,812 $123,043
May 14, 2026 $0.0006
+19.30%
$450,178 $408,778
May 13, 2026 $0.000503
-17.23%
$354,594 $170,542
May 12, 2026 $0.000608
-21.66%
$471,331 $357,003
May 11, 2026 $0.000766
+98.84%
$593,759 $1.21 million
May 10, 2026 $0.000385
+26.56%
$327,128 $632,726
May 9, 2026 $0.000304
+1.19%
$258,576 $82,290
May 8, 2026 $0.000301
-0.66%
$255,548 $80,599
May 7, 2026 $0.000303
-0.27%
$257,417 $99,358
May 6, 2026 $0.000303
-0.27%
$258,142 $84,293
May 5, 2026 $0.000304
+0.30%
$259,233 $78,318
May 4, 2026 $0.000303
+2.22%
$258,813 $80,853
May 3, 2026 $0.000297
-5.32%
$253,197 $91,701
May 2, 2026 $0.000314
-1.02%
$267,276 $80,861
May 1, 2026 $0.000317
-0.39%
$270,454 $83,296
Apr 30, 2026 $0.000318
-1.18%
$271,565 $82,647
Apr 29, 2026 $0.000322
-0.20%
$275,341 $80,807
Apr 28, 2026 $0.000323
-1.00%
$275,910 $81,080
Apr 27, 2026 $0.000326
-3.18%
$279,240 $133,244
Apr 26, 2026 $0.000336
-1.67%
$288,448 $133,990
Apr 25, 2026 $0.000342
-3.01%
$293,861 $90,131
Apr 24, 2026 $0.000353
+0.42%
$301,959 $133,461
Apr 23, 2026 $0.000351
-8.67%
$300,181 $245,985
Apr 22, 2026 $0.000385
+0.55%
$328,368 $327,293
Apr 21, 2026 $0.000383
+4.39%
$327,149 $182,417
Apr 20, 2026 $0.000367
+3.75%
$314,160 $452,869
Apr 19, 2026 $0.000353
+5.14%
$302,687 $229,273
Apr 18, 2026 $0.000336
-0.17%
$288,212 $81,373
Apr 17, 2026 $0.000337
-0.26%
$288,650 $82,185
Apr 16, 2026 $0.000338
-0.76%
$289,979 $96,452
Apr 15, 2026 $0.00034
-1.52%
$292,719 $289,458
Apr 14, 2026 $0.000345
+2.52%
$297,067 $96,689
Apr 13, 2026 $0.000337
+0.35%
$288,672 $81,023
Apr 12, 2026 $0.000336
-7.44%
$289,741 $130,482
Apr 11, 2026 $0.000363
-1.55%
$312,573 $78,394
Apr 10, 2026 $0.000368
-1.35%
$316,431 $72,944
Apr 9, 2026 $0.000374
-0.04%
$320,967 $82,965
Apr 8, 2026 $0.000374
+0.05%
$321,076 $85,863
Apr 7, 2026 $0.000373
+0.68%
$321,780 $86,765
Apr 6, 2026 $0.000371
-0.39%
$319,602 $192,979
Apr 5, 2026 $0.000372
-0.35%
$320,863 $78,335
Apr 4, 2026 $0.000374
-0.48%
$321,912 $74,302
Apr 3, 2026 $0.000375
-0.86%
$323,242 $78,101
Apr 2, 2026 $0.000379
-0.75%
$325,567 $79,062
Apr 1, 2026 $0.000382
+0.04%
$328,242 $79,783
Mar 31, 2026 $0.000381
+0.69%
$328,115 $77,577
Mar 30, 2026 $0.000379
+1.26%
$326,393 $90,701
Mar 29, 2026 $0.000374
-3.65%
$321,856 $57,369