Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2026 $0.000162
-5.80%
$166,312 $186,392
Sep 6, 2026 $0.000172
-4.91%
$176,124 $111,069
Sep 5, 2026 $0.000181
+0.11%
$185,189 $153,528
Sep 4, 2026 $0.000182
-2.99%
$185,275 $148,797
Sep 3, 2026 $0.000187
+0.00%
$191,290 $147,613
Sep 2, 2026 $0.000188
-0.74%
$191,274 $147,681
Sep 1, 2026 $0.000189
+3.79%
$193,009 $184,014
Aug 31, 2026 $0.000182
-5.75%
$185,959 $185,122
Aug 30, 2026 $0.000193
-4.16%
$197,198 $152,018
Aug 29, 2026 $0.000201
+1.51%
$206,292 $183,620
Aug 28, 2026 $0.000198
-1.59%
$202,814 $89,715
Aug 27, 2026 $0.000201
+0.05%
$205,647 $155,596
Aug 26, 2026 $0.000201
-0.35%
$205,544 $150,682
Aug 25, 2026 $0.000202
+4.34%
$205,172 $154,965
Aug 24, 2026 $0.000194
+3.41%
$196,530 $148,909
Aug 23, 2026 $0.000188
-12.74%
$166,705 $168,466
Aug 22, 2026 $0.000215
+12.79%
$191,026 $126,722
Aug 21, 2026 $0.000191
-10.70%
$166,959 $155,457
Aug 20, 2026 $0.000214
+7.32%
$190,063 $150,476
Aug 19, 2026 $0.000199
-6.16%
$177,013 $149,362
Aug 18, 2026 $0.000212
+4.89%
$188,641 $142,979
Aug 17, 2026 $0.000203
-6.68%
$179,728 $133,639
Aug 16, 2026 $0.000217
+0.84%
$192,774 $131,699
Aug 15, 2026 $0.000215
+3.36%
$191,080 $153,867
Aug 14, 2026 $0.000208
-3.34%
$184,857 $163,414
Aug 13, 2026 $0.000216
+0.19%
$191,247 $149,502
Aug 12, 2026 $0.000215
-2.00%
$190,866 $171,056
Aug 11, 2026 $0.000219
+2.76%
$194,948 $159,156
Aug 10, 2026 $0.000214
+0.38%
$189,535 $141,855
Aug 9, 2026 $0.000213
-0.23%
$188,814 $148,851
Aug 8, 2026 $0.000213
-9.54%
$189,256 $154,105
Aug 7, 2026 $0.000236
-4.61%
$209,218 $101,372
Aug 6, 2026 $0.000247
-1.59%
$219,333 $147,326
Aug 5, 2026 $0.000251
-9.94%
$222,881 $176,659
Aug 4, 2026 $0.000279
+1.05%
$247,366 $158,805
Aug 3, 2026 $0.000276
-1.71%
$244,787 $141,624
Aug 2, 2026 $0.000281
+5.95%
$249,310 $173,624
Aug 1, 2026 $0.000266
+5.02%
$235,641 $164,723
Jul 31, 2026 $0.000257
-1.23%
$224,285 $145,582
Jul 30, 2026 $0.00026
+3.71%
$230,318 $163,544
Jul 29, 2026 $0.00025
+0.28%
$222,144 $151,881
Jul 28, 2026 $0.00025
-3.10%
$221,315 $182,107
Jul 27, 2026 $0.000258
+3.33%
$228,586 $142,368
Jul 26, 2026 $0.000249
+0.16%
$221,187 $109,650
Jul 25, 2026 $0.000249
-0.80%
$220,913 $140,287
Jul 24, 2026 $0.000251
+0.76%
$222,588 $85,067
Jul 23, 2026 $0.000249
+1.80%
$221,169 $161,766
Jul 22, 2026 $0.000246
+1.03%
$217,704 $155,054
Jul 21, 2026 $0.000243
+2.92%
$215,406 $182,690
Jul 20, 2026 $0.000236
+1.20%
$209,272 $162,047