Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000103
+0.00%
$105,759 $69,399
Yesterday $0.000101
-1.18%
$102,790 $69,576
Oct 25, 2026 $0.000102
-2.12%
$104,222 $52,920
Oct 24, 2026 $0.000104
+1.66%
$106,474 $66,262
Oct 23, 2026 $0.000102
-1.92%
$104,717 $66,092
Oct 22, 2026 $0.000105
+0.00%
$106,758 $64,187
Oct 21, 2026 $0.000105
+1.16%
$107,065 $65,168
Oct 20, 2026 $0.000103
+1.17%
$105,939 $70,121
Oct 19, 2026 $0.000102
+0.69%
$104,711 $62,463
Oct 18, 2026 $0.000102
-2.12%
$103,995 $82,251
Oct 17, 2026 $0.000104
-3.71%
$106,246 $62,937
Oct 16, 2026 $0.000108
+2.09%
$110,341 $70,798
Oct 15, 2026 $0.000105
+0.86%
$107,883 $68,256
Oct 14, 2026 $0.000105
+0.10%
$107,064 $68,485
Oct 13, 2026 $0.000105
+1.26%
$106,846 $75,207
Oct 12, 2026 $0.000103
+1.47%
$105,610 $57,018
Oct 11, 2026 $0.000102
-3.33%
$104,075 $67,953
Oct 10, 2026 $0.000105
+2.83%
$107,656 $65,668
Oct 9, 2026 $0.000102
-2.85%
$104,634 $76,620
Oct 8, 2026 $0.000106
-0.38%
$107,702 $53,735
Oct 7, 2026 $0.000106
+3.42%
$108,213 $53,040
Oct 6, 2026 $0.000102
+0.89%
$104,940 $100,954
Oct 5, 2026 $0.000102
-5.93%
$103,713 $58,777
Oct 4, 2026 $0.000108
-7.76%
$110,361 $65,300
Oct 3, 2026 $0.000117
+9.84%
$119,873 $70,791
Oct 2, 2026 $0.000107
-9.96%
$109,134 $111,223
Oct 1, 2026 $0.000118
+0.68%
$121,101 $88,487
Sep 30, 2026 $0.000117
-2.81%
$120,385 $98,262
Sep 29, 2026 $0.00012
-0.25%
$123,658 $125,424
Sep 28, 2026 $0.000121
-3.59%
$123,556 $110,782
Sep 27, 2026 $0.000125
+3.64%
$128,158 $85,018
Sep 26, 2026 $0.000121
-10.18%
$123,658 $90,439
Sep 25, 2026 $0.000135
-11.62%
$137,670 $90,028
Sep 24, 2026 $0.000152
-1.10%
$155,773 $112,181
Sep 23, 2026 $0.000154
-0.26%
$157,511 $120,215
Sep 22, 2026 $0.000154
+0.59%
$157,920 $112,052
Sep 21, 2026 $0.000153
-0.78%
$156,978 $116,271
Sep 20, 2026 $0.000155
-0.39%
$158,200 $115,344
Sep 19, 2026 $0.000155
+0.58%
$158,804 $112,712
Sep 18, 2026 $0.000154
-0.52%
$157,881 $107,201
Sep 17, 2026 $0.000155
-0.64%
$158,699 $110,012
Sep 16, 2026 $0.000156
-0.76%
$159,721 $104,035
Sep 15, 2026 $0.000157
+2.81%
$160,944 $122,254
Sep 14, 2026 $0.000153
+0.20%
$156,547 $147,274
Sep 13, 2026 $0.000153
-5.27%
$156,240 $88,615
Sep 12, 2026 $0.000161
+4.07%
$164,829 $131,561
Sep 11, 2026 $0.000155
-4.21%
$158,180 $130,337
Sep 10, 2026 $0.000162
+0.25%
$165,235 $134,625
Sep 9, 2026 $0.000161
-0.12%
$164,928 $145,300
Sep 8, 2026 $0.000161
-0.49%
$164,922 $180,661
Download