Alt.town Token Historical Data

TOWN Page 2
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.000377
+0.29%
$ 282,237 $ 141,639
12:47 PM $ 0.000376
+0.70%
$ 282,237 $ 141,707
12:46 PM $ 0.000374
+0.00%
$ 282,237 $ 141,754
12:45 PM $ 0.000374
-0.11%
$ 282,237 $ 141,673
12:44 PM $ 0.000374
-0.58%
$ 279,768 $ 141,556
12:43 PM $ 0.000379
+0.82%
$ 279,768 $ 141,346
12:42 PM $ 0.000376
-0.50%
$ 279,768 $ 141,310
12:41 PM $ 0.000378
+0.00%
$ 279,768 $ 141,367
12:40 PM $ 0.000377
+0.00%
$ 279,768 $ 141,468
12:39 PM $ 0.000378
+0.26%
$ 283,059 $ 141,494
12:38 PM $ 0.00038
+0.00%
$ 283,059 $ 141,535
12:37 PM $ 0.00038
+0.58%
$ 283,059 $ 141,535
12:36 PM $ 0.000377
+0.03%
$ 283,059 $ 141,538
12:35 PM $ 0.000378
-0.37%
$ 283,059 $ 141,527
12:34 PM $ 0.000379
+0.00%
$ 283,658 $ 141,670
12:33 PM $ 0.00038
+0.00%
$ 283,658 $ 141,688
12:32 PM $ 0.00038
+0.00%
$ 283,658 $ 141,739
12:31 PM $ 0.000379
+0.00%
$ 283,658 $ 141,739
12:30 PM $ 0.000379
+0.26%
$ 283,658 $ 141,770
12:29 PM $ 0.00038
+0.00%
$ 284,481 $ 141,791
12:28 PM $ 0.00038
+0.48%
$ 284,481 $ 141,827
12:27 PM $ 0.00038
+0.55%
$ 284,481 $ 141,856
12:26 PM $ 0.000378
+0.03%
$ 284,481 $ 141,971
12:25 PM $ 0.000378
+0.00%
$ 284,481 $ 141,971
12:24 PM $ 0.000378
-0.18%
$ 282,985 $ 142,013
12:23 PM $ 0.000379
+0.00%
$ 282,985 $ 142,153
12:22 PM $ 0.000379
-0.55%
$ 282,985 $ 142,161
12:21 PM $ 0.000381
+0.69%
$ 282,985 $ 142,161
12:20 PM $ 0.000378
-0.26%
$ 282,985 $ 142,173
12:19 PM $ 0.000379
+0.26%
$ 283,583 $ 142,178
12:18 PM $ 0.000378
-0.18%
$ 283,583 $ 142,156
12:17 PM $ 0.00038
-0.08%
$ 283,583 $ 142,035
12:16 PM $ 0.00038
-0.03%
$ 283,583 $ 142,075
12:15 PM $ 0.000379
+0.00%
$ 283,583 $ 142,101
12:14 PM $ 0.000379
-0.52%
$ 283,882 $ 142,136
12:13 PM $ 0.000379
+0.00%
$ 283,882 $ 142,178
12:12 PM $ 0.000379
-0.26%
$ 283,882 $ 142,261
12:11 PM $ 0.00038
+0.32%
$ 283,882 $ 142,320
12:10 PM $ 0.000381
-0.24%
$ 283,882 $ 142,181
12:09 PM $ 0.000382
-0.73%
$ 285,528 $ 142,217
12:08 PM $ 0.000384
+0.50%
$ 285,528 $ 142,303
12:07 PM $ 0.000383
+0.00%
$ 285,528 $ 142,303
12:06 PM $ 0.000383
-0.78%
$ 285,528 $ 142,327
12:05 PM $ 0.000386
-0.16%
$ 285,528 $ 142,355
12:04 PM $ 0.000386
-0.05%
$ 288,894 $ 142,404
12:03 PM $ 0.000386
+0.00%
$ 288,894 $ 142,434
12:02 PM $ 0.000386
+1.93%
$ 288,894 $ 142,454
12:01 PM $ 0.000379
+0.03%
$ 288,894 $ 142,458
12:00 PM $ 0.000379
+0.03%
$ 288,894 $ 142,534
11:59 AM $ 0.000378
+0.42%
$ 283,134 $ 142,534