Alt.town Token Historical Data

TOWN Page 2
Date Close Price change Market cap Trading volume
7:57 PM $0.000202
+0.30%
$204,664 $159,135
7:56 PM $0.000201
+0.20%
$204,664 $159,167
7:55 PM $0.0002
+0.05%
$204,664 $159,152
7:54 PM $0.000199
+0.96%
$202,631 $159,114
7:53 PM $0.000198
+0.00%
$202,631 $158,807
7:52 PM $0.000198
-0.05%
$202,631 $158,918
7:51 PM $0.000198
-0.05%
$202,631 $158,911
7:50 PM $0.000198
+0.05%
$202,631 $158,799
7:49 PM $0.000198
-0.60%
$200,904 $158,784
7:48 PM $0.000199
-0.25%
$200,904 $158,771
7:47 PM $0.000199
-0.10%
$200,904 $158,713
7:46 PM $0.0002
+0.00%
$200,904 $158,621
7:45 PM $0.000199
+0.25%
$200,904 $158,749
7:44 PM $0.000199
+1.06%
$202,631 $158,692
7:43 PM $0.000199
+0.00%
$202,631 $158,695
7:42 PM $0.000199
+1.48%
$202,631 $158,722
7:41 PM $0.000197
-0.20%
$202,631 $158,651
7:40 PM $0.000197
-1.06%
$202,631 $158,693
7:39 PM $0.000199
-0.45%
$201,920 $158,627
7:38 PM $0.0002
-0.30%
$201,920 $158,537
7:37 PM $0.0002
+0.00%
$201,920 $158,586
7:36 PM $0.0002
+0.10%
$201,920 $158,794
7:35 PM $0.000201
+0.15%
$201,920 $158,773
7:34 PM $0.000201
+0.25%
$204,152 $158,813
7:33 PM $0.0002
+0.20%
$204,152 $158,677
7:32 PM $0.0002
+0.65%
$204,152 $158,665
7:31 PM $0.000198
-0.45%
$204,152 $158,421
7:30 PM $0.000199
-0.55%
$204,152 $158,445
7:29 PM $0.000199
-1.44%
$202,018 $158,443
7:28 PM $0.000203
+2.22%
$202,018 $158,467
7:27 PM $0.000198
+0.51%
$202,018 $158,214
7:26 PM $0.000197
-0.41%
$202,018 $158,436
7:25 PM $0.000199
-0.20%
$202,018 $158,359
7:24 PM $0.000199
-0.85%
$202,526 $158,420
7:23 PM $0.000201
-0.10%
$202,526 $158,450
7:22 PM $0.000201
-0.10%
$202,526 $158,507
7:21 PM $0.000201
-0.10%
$202,526 $158,625
7:20 PM $0.000202
-0.15%
$202,526 $158,623
7:19 PM $0.000202
+0.00%
$205,473 $158,514
7:18 PM $0.000202
-0.05%
$205,473 $158,727
7:17 PM $0.000202
+0.00%
$205,473 $158,743
7:16 PM $0.000203
+0.10%
$205,473 $158,757
7:15 PM $0.000202
-0.05%
$205,473 $158,709
7:14 PM $0.000202
+0.00%
$205,778 $158,684
7:13 PM $0.000202
-0.05%
$205,778 $158,686
7:12 PM $0.000202
-0.15%
$205,778 $158,702
7:11 PM $0.000203
+0.10%
$205,778 $158,706
7:10 PM $0.000203
+0.00%
$205,778 $158,600
7:09 PM $0.000202
-0.20%
$205,473 $158,553
7:08 PM $0.000203
+0.10%
$205,473 $158,755