Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $0.000233
-1.19%
$191,583 $164,869
Jul 2, 12 PM $0.000236
-0.76%
$193,881 $163,199
Jul 2, 11 AM $0.000238
-1.20%
$195,359 $170,913
Jul 2, 10 AM $0.000241
-0.78%
$197,739 $169,694
Jul 2, 9 AM $0.000243
-1.34%
$199,463 $167,878
Jul 2, 8 AM $0.000246
-0.12%
$202,171 $165,974
Jul 2, 7 AM $0.000246
-1.08%
$202,336 $169,917
Jul 2, 6 AM $0.000249
-0.04%
$204,552 $167,663
Jul 2, 5 AM $0.000249
-0.60%
$204,634 $165,735
Jul 2, 4 AM $0.000251
-0.32%
$205,865 $163,939
Jul 2, 3 AM $0.000251
-0.24%
$206,111 $162,082
Jul 2, 2 AM $0.000252
+0.20%
$206,604 $160,075
Jul 2, 1 AM $0.000251
-0.08%
$206,194 $158,006
Jul 2, 12 AM $0.000251
-0.04%
$206,276 $158,383
Jul 1, 11 PM $0.000251
-0.04%
$204,937 $156,519
Jul 1, 10 PM $0.000251
+0.00%
$205,019 $159,891
Jul 1, 9 PM $0.000251
+0.36%
$205,019 $152,537
Jul 1, 8 PM $0.000251
-0.12%
$204,774 $143,131
Jul 1, 7 PM $0.000252
+3.28%
$205,345 $143,185
Jul 1, 6 PM $0.000244
-3.48%
$198,823 $134,168
Jul 1, 5 PM $0.000253
-0.90%
$205,997 $127,352
Jul 1, 4 PM $0.000255
+0.71%
$207,709 $144,097
Jul 1, 3 PM $0.000253
+0.04%
$206,242 $157,025
Jul 1, 2 PM $0.000253
-0.67%
$206,160 $156,940
Jul 1, 1 PM $0.000255
-1.20%
$207,546 $157,192
Jul 1, 12 PM $0.000258
-0.69%
$210,073 $157,766
Jul 1, 11 AM $0.000259
-3.03%
$211,540 $150,092
Jul 1, 10 AM $0.000268
-0.96%
$218,143 $135,426
Jul 1, 9 AM $0.00027
-0.59%
$220,426 $152,101
Jul 1, 8 AM $0.000272
-0.26%
$221,730 $152,266
Jul 1, 7 AM $0.000273
+0.18%
$222,301 $154,096
Jul 1, 6 AM $0.000272
-0.07%
$221,893 $142,864
Jul 1, 5 AM $0.000272
+0.48%
$222,056 $143,441
Jul 1, 4 AM $0.000271
-1.17%
$220,996 $150,692
Jul 1, 3 AM $0.000274
+0.40%
$223,605 $167,564
Jul 1, 2 AM $0.000273
+0.37%
$222,708 $181,196
Jul 1, 1 AM $0.000272
-0.07%
$221,893 $181,039
Jul 1, 12 AM $0.000273
-0.37%
$222,219 $187,072
Jun 30, 11 PM $0.000274
+0.77%
$204,785 $186,907
Jun 30, 10 PM $0.000271
+0.07%
$203,213 $181,551
Jun 30, 9 PM $0.000271
-0.37%
$203,063 $170,390
Jun 30, 8 PM $0.000272
+0.85%
$203,812 $167,102
Jun 30, 7 PM $0.00027
+15.19%
$202,090 $155,042
Jun 30, 6 PM $0.000234
+6.45%
$175,444 $140,224
Jun 30, 5 PM $0.00022
-5.13%
$164,816 $148,353
Jun 30, 4 PM $0.000232
-1.61%
$173,424 $156,501
Jun 30, 3 PM $0.000235
-7.61%
$176,268 $147,156
Jun 30, 2 PM $0.000255
+1.27%
$190,788 $174,422
Jun 30, 1 PM $0.000252
-6.60%
$188,393 $193,850
Jun 30, 12 PM $0.000263
-3.88%
$196,552 $195,117