Alt.town Token Historical Data

TOWN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.000318
+0.08%
$271,463 $83,374
Apr 30, 8 PM $0.000318
-0.03%
$271,258 $83,560
Apr 30, 7 PM $0.000318
-0.44%
$271,327 $83,483
Apr 30, 6 PM $0.000319
+0.01%
$272,538 $83,613
Apr 30, 5 PM $0.000319
+0.04%
$272,504 $83,627
Apr 30, 4 PM $0.000319
+0.02%
$272,385 $83,856
Apr 30, 3 PM $0.000319
+0.00%
$272,338 $83,424
Apr 30, 2 PM $0.000319
-0.09%
$272,337 $83,239
Apr 30, 1 PM $0.000319
-0.13%
$272,591 $83,219
Apr 30, 12 PM $0.00032
+0.00%
$272,952 $83,119
Apr 30, 11 AM $0.00032
-0.31%
$272,953 $83,199
Apr 30, 10 AM $0.000321
+0.00%
$273,799 $83,408
Apr 30, 9 AM $0.000321
-0.07%
$273,790 $82,909
Apr 30, 8 AM $0.000321
+0.04%
$273,976 $82,559
Apr 30, 7 AM $0.000321
-0.03%
$273,873 $82,502
Apr 30, 6 AM $0.000321
-0.04%
$273,958 $82,842
Apr 30, 5 AM $0.000321
-0.26%
$274,077 $82,291
Apr 30, 4 AM $0.000322
+0.03%
$274,779 $82,041
Apr 30, 3 AM $0.000322
+0.01%
$274,708 $81,483
Apr 30, 2 AM $0.000322
+0.01%
$274,675 $81,252
Apr 30, 1 AM $0.000322
+0.06%
$274,641 $81,261
Apr 30, 12 AM $0.000321
-0.10%
$275,002 $80,957
Apr 29, 11 PM $0.000322
+0.05%
$275,378 $80,807
Apr 29, 10 PM $0.000322
+0.09%
$275,240 $80,416
Apr 29, 9 PM $0.000322
-0.08%
$275,053 $80,146
Apr 29, 8 PM $0.000322
-0.04%
$275,272 $79,305
Apr 29, 7 PM $0.000322
+0.20%
$275,376 $78,995
Apr 29, 6 PM $0.000321
+0.01%
$274,828 $78,590
Apr 29, 5 PM $0.000321
+0.19%
$274,794 $78,271
Apr 29, 4 PM $0.000321
-0.08%
$274,262 $77,435
Apr 29, 3 PM $0.000321
-0.05%
$274,485 $77,609
Apr 29, 2 PM $0.000321
+0.03%
$274,623 $76,829
Apr 29, 1 PM $0.000321
-0.07%
$274,541 $76,072
Apr 29, 12 PM $0.000321
+0.00%
$274,728 $75,609
Apr 29, 11 AM $0.000321
-0.16%
$274,728 $75,298
Apr 29, 10 AM $0.000322
-0.03%
$275,172 $74,904
Apr 29, 9 AM $0.000322
+0.05%
$275,257 $74,270
Apr 29, 8 AM $0.000322
-0.10%
$275,115 $74,112
Apr 29, 7 AM $0.000322
-0.03%
$275,401 $73,638
Apr 29, 6 AM $0.000322
+0.12%
$275,489 $73,101
Apr 29, 5 AM $0.000322
-0.19%
$275,161 $73,662
Apr 29, 4 AM $0.000322
+0.03%
$275,686 $73,944
Apr 29, 3 AM $0.000322
-0.06%
$275,613 $74,737
Apr 29, 2 AM $0.000322
+0.02%
$275,787 $81,106
Apr 29, 1 AM $0.000322
+0.03%
$275,735 $80,699
Apr 29, 12 AM $0.000322
-0.10%
$275,650 $80,995
Apr 28, 11 PM $0.000323
+0.04%
$275,926 $81,080
Apr 28, 10 PM $0.000322
-0.01%
$275,801 $88,424
Apr 28, 9 PM $0.000322
-0.07%
$275,821 $90,975
Apr 28, 8 PM $0.000323
+0.13%
$276,025 $91,349