Alt.town Token Historical Data

TOWN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000487
+0.21%
$ 418,051 $ 91,125
Feb 28, 11 AM $ 0.000486
-0.91%
$ 417,176 $ 92,007
Feb 28, 10 AM $ 0.00049
+0.02%
$ 421,005 $ 93,591
Feb 28, 9 AM $ 0.00049
+0.00%
$ 420,941 $ 94,236
Feb 28, 8 AM $ 0.00049
-0.11%
$ 420,940 $ 94,269
Feb 28, 7 AM $ 0.000491
-0.39%
$ 421,303 $ 35,814
Feb 28, 6 AM $ 0.000493
-0.04%
$ 423,020 $ 35,991
Feb 28, 5 AM $ 0.000493
-0.02%
$ 422,935 $ 36,292
Feb 28, 4 AM $ 0.000493
-0.10%
$ 423,020 $ 37,178
Feb 28, 3 AM $ 0.000493
-0.08%
$ 423,536 $ 37,170
Feb 28, 2 AM $ 0.000494
-0.08%
$ 424,051 $ 98,811
Feb 28, 1 AM $ 0.000494
+0.06%
$ 423,676 $ 98,545
Feb 28, 12 AM $ 0.000494
+0.02%
$ 423,590 $ 99,735
Feb 27, 11 PM $ 0.000494
+0.08%
$ 422,991 $ 100,019
Feb 27, 10 PM $ 0.000493
-0.22%
$ 422,734 $ 101,028
Feb 27, 9 PM $ 0.000494
+0.42%
$ 423,526 $ 101,267
Feb 27, 8 PM $ 0.000492
-1.71%
$ 421,740 $ 101,585
Feb 27, 7 PM $ 0.000501
-0.36%
$ 429,074 $ 101,245
Feb 27, 6 PM $ 0.000503
-0.58%
$ 430,785 $ 100,492
Feb 27, 5 PM $ 0.000506
-0.02%
$ 433,288 $ 100,007
Feb 27, 4 PM $ 0.000506
-0.17%
$ 433,392 $ 100,792
Feb 27, 3 PM $ 0.000507
-0.08%
$ 434,128 $ 100,919
Feb 27, 2 PM $ 0.000507
-0.23%
$ 434,475 $ 101,134
Feb 27, 1 PM $ 0.000508
-0.04%
$ 435,479 $ 101,118
Feb 27, 12 PM $ 0.000508
-0.03%
$ 435,653 $ 101,922
Feb 27, 11 AM $ 0.000509
+0.07%
$ 435,928 $ 100,661
Feb 27, 10 AM $ 0.000508
-0.03%
$ 435,636 $ 101,057
Feb 27, 9 AM $ 0.000508
-0.08%
$ 435,671 $ 103,262
Feb 27, 8 AM $ 0.000509
-0.14%
$ 436,185 $ 103,938
Feb 27, 7 AM $ 0.00051
-0.20%
$ 436,962 $ 103,511
Feb 27, 6 AM $ 0.000511
+0.02%
$ 437,870 $ 103,471
Feb 27, 5 AM $ 0.000511
-0.78%
$ 437,873 $ 103,165
Feb 27, 4 AM $ 0.000515
-0.66%
$ 441,275 $ 103,268
Feb 27, 3 AM $ 0.000518
+0.19%
$ 444,217 $ 103,458
Feb 27, 2 AM $ 0.000517
-0.12%
$ 443,354 $ 104,223
Feb 27, 1 AM $ 0.000518
+0.08%
$ 443,819 $ 42,467
Feb 27, 12 AM $ 0.000518
+0.41%
$ 443,733 $ 42,097
Feb 26, 11 PM $ 0.000515
+0.29%
$ 441,848 $ 41,776
Feb 26, 10 PM $ 0.000514
+0.43%
$ 440,562 $ 41,597
Feb 26, 9 PM $ 0.000512
+0.33%
$ 438,762 $ 40,972
Feb 26, 8 PM $ 0.00051
+0.02%
$ 437,391 $ 102,229
Feb 26, 7 PM $ 0.000509
+0.69%
$ 436,534 $ 101,955
Feb 26, 6 PM $ 0.000506
-0.10%
$ 433,362 $ 102,934
Feb 26, 5 PM $ 0.000506
-0.94%
$ 434,063 $ 102,846
Feb 26, 4 PM $ 0.000511
-0.30%
$ 438,286 $ 102,263
Feb 26, 3 PM $ 0.000513
-0.85%
$ 439,601 $ 101,895
Feb 26, 2 PM $ 0.000517
-0.12%
$ 443,438 $ 101,400
Feb 26, 1 PM $ 0.000518
-0.39%
$ 443,918 $ 101,120
Feb 26, 12 PM $ 0.00052
-0.26%
$ 445,638 $ 100,730
Feb 26, 11 AM $ 0.000521
+0.00%
$ 446,779 $ 101,614