Alt.town Token Historical Data

TOWN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00052
-0.26%
$ 445,638 $ 100,730
Feb 26, 11 AM $ 0.000521
+0.00%
$ 446,779 $ 101,614
Feb 26, 10 AM $ 0.000521
+0.14%
$ 446,807 $ 101,778
Feb 26, 9 AM $ 0.000521
+0.06%
$ 446,195 $ 101,375
Feb 26, 8 AM $ 0.00052
+0.13%
$ 445,934 $ 100,790
Feb 26, 7 AM $ 0.00052
+0.07%
$ 445,362 $ 100,611
Feb 26, 6 AM $ 0.000519
-0.13%
$ 445,057 $ 100,056
Feb 26, 5 AM $ 0.00052
-0.07%
$ 445,482 $ 100,335
Feb 26, 4 AM $ 0.00052
+0.35%
$ 445,787 $ 100,414
Feb 26, 3 AM $ 0.000518
+0.11%
$ 444,233 $ 100,686
Feb 26, 2 AM $ 0.000518
+0.01%
$ 443,728 $ 100,581
Feb 26, 1 AM $ 0.000518
-0.13%
$ 443,701 $ 99,449
Feb 26, 12 AM $ 0.000518
+0.85%
$ 444,280 $ 98,933
Feb 25, 11 PM $ 0.000514
-0.13%
$ 440,338 $ 99,089
Feb 25, 10 PM $ 0.000514
-0.04%
$ 440,958 $ 98,829
Feb 25, 9 PM $ 0.000515
-0.19%
$ 441,150 $ 99,091
Feb 25, 8 PM $ 0.000516
+0.03%
$ 441,971 $ 98,602
Feb 25, 7 PM $ 0.000516
-0.45%
$ 442,015 $ 97,912
Feb 25, 6 PM $ 0.000518
+1.11%
$ 444,012 $ 96,644
Feb 25, 5 PM $ 0.000512
-0.03%
$ 439,129 $ 95,767
Feb 25, 4 PM $ 0.000512
-1.09%
$ 439,252 $ 96,207
Feb 25, 3 PM $ 0.000518
-0.09%
$ 444,110 $ 96,111
Feb 25, 2 PM $ 0.000519
-0.07%
$ 444,505 $ 96,597
Feb 25, 1 PM $ 0.000519
+0.00%
$ 402,094 $ 97,177
Feb 25, 12 PM $ 0.000519
+0.09%
$ 402,082 $ 97,798
Feb 25, 11 AM $ 0.000518
+0.05%
$ 401,531 $ 97,807
Feb 25, 10 AM $ 0.000518
-0.24%
$ 401,313 $ 97,439
Feb 25, 9 AM $ 0.000519
+0.12%
$ 402,158 $ 97,004
Feb 25, 8 AM $ 0.000518
+0.18%
$ 401,376 $ 96,672
Feb 25, 7 AM $ 0.000517
+0.07%
$ 400,653 $ 97,681
Feb 25, 6 AM $ 0.000517
-0.06%
$ 400,327 $ 97,922
Feb 25, 5 AM $ 0.000518
+0.39%
$ 401,236 $ 97,762
Feb 25, 4 AM $ 0.000516
-0.07%
$ 399,685 $ 98,161
Feb 25, 3 AM $ 0.000516
-0.03%
$ 399,958 $ 98,305
Feb 25, 2 AM $ 0.000516
+0.07%
$ 400,074 $ 98,757
Feb 25, 1 AM $ 0.000516
+0.13%
$ 399,807 $ 100,532
Feb 25, 12 AM $ 0.000515
-0.07%
$ 399,303 $ 100,655
Feb 24, 11 PM $ 0.000516
+0.12%
$ 399,777 $ 100,214
Feb 24, 10 PM $ 0.000515
-0.08%
$ 399,295 $ 101,609
Feb 24, 9 PM $ 0.000516
-0.02%
$ 399,613 $ 101,634
Feb 24, 8 PM $ 0.000516
+0.06%
$ 399,685 $ 102,826
Feb 24, 7 PM $ 0.000516
-0.05%
$ 399,436 $ 103,730
Feb 24, 6 PM $ 0.000516
+0.01%
$ 399,637 $ 104,008
Feb 24, 5 PM $ 0.000516
-0.01%
$ 399,589 $ 104,164
Feb 24, 4 PM $ 0.000516
+0.00%
$ 399,606 $ 104,141
Feb 24, 3 PM $ 0.000516
+0.02%
$ 399,637 $ 103,734
Feb 24, 2 PM $ 0.000516
-0.13%
$ 399,559 $ 103,818
Feb 24, 1 PM $ 0.000516
-0.19%
$ 400,109 $ 101,799
Feb 24, 12 PM $ 0.000517
-0.59%
$ 400,879 $ 100,271
Feb 24, 11 AM $ 0.00052
-0.07%
$ 403,254 $ 99,205