Alt.town Token Historical Data

TOWN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.000323
+0.13%
$276,025 $91,349
Apr 28, 7 PM $0.000322
+0.20%
$275,667 $92,671
Apr 28, 6 PM $0.000322
-0.06%
$275,106 $110,485
Apr 28, 5 PM $0.000322
-0.21%
$275,261 $131,779
Apr 28, 4 PM $0.000322
+0.03%
$275,854 $132,359
Apr 28, 3 PM $0.000322
+0.02%
$275,761 $134,158
Apr 28, 2 PM $0.000322
-0.02%
$275,695 $135,134
Apr 28, 1 PM $0.000322
+0.00%
$275,755 $135,737
Apr 28, 12 PM $0.000322
+0.01%
$275,761 $135,928
Apr 28, 11 AM $0.000322
-0.03%
$275,735 $137,468
Apr 28, 10 AM $0.000322
+0.02%
$275,814 $137,773
Apr 28, 9 AM $0.000322
-0.04%
$275,695 $138,249
Apr 28, 8 AM $0.000322
+0.01%
$275,813 $139,154
Apr 28, 7 AM $0.000322
-0.08%
$275,795 $140,343
Apr 28, 6 AM $0.000323
+0.05%
$276,027 $140,722
Apr 28, 5 AM $0.000322
-0.16%
$275,881 $140,757
Apr 28, 4 AM $0.000323
-0.16%
$276,327 $139,877
Apr 28, 3 AM $0.000323
-0.63%
$276,758 $139,175
Apr 28, 2 AM $0.000326
-0.04%
$278,505 $132,784
Apr 28, 1 AM $0.000326
-0.04%
$278,617 $133,042
Apr 28, 12 AM $0.000326
+0.01%
$279,267 $133,177
Apr 27, 11 PM $0.000326
-2.70%
$279,246 $133,244
Apr 27, 10 PM $0.000335
+0.64%
$287,003 $126,392
Apr 27, 9 PM $0.000333
-0.21%
$285,164 $123,954
Apr 27, 8 PM $0.000333
-0.16%
$285,757 $124,252
Apr 27, 7 PM $0.000334
-5.12%
$286,211 $123,225
Apr 27, 6 PM $0.000352
+7.55%
$301,643 $105,615
Apr 27, 5 PM $0.000327
+0.04%
$280,472 $84,898
Apr 27, 4 PM $0.000327
-2.97%
$280,355 $85,062
Apr 27, 3 PM $0.000337
-0.08%
$288,889 $83,076
Apr 27, 2 PM $0.000337
-0.07%
$289,124 $83,120
Apr 27, 1 PM $0.000338
-0.02%
$289,317 $83,525
Apr 27, 12 PM $0.000338
+0.45%
$289,382 $85,552
Apr 27, 11 AM $0.000336
-0.03%
$288,097 $89,464
Apr 27, 10 AM $0.000336
+0.04%
$288,170 $95,026
Apr 27, 9 AM $0.000336
-0.03%
$288,057 $100,609
Apr 27, 8 AM $0.000336
+0.14%
$288,150 $99,949
Apr 27, 7 AM $0.000336
+0.02%
$287,739 $99,021
Apr 27, 6 AM $0.000336
-0.17%
$287,685 $101,635
Apr 27, 5 AM $0.000336
+0.05%
$288,163 $116,809
Apr 27, 4 AM $0.000336
-0.03%
$288,010 $124,702
Apr 27, 3 AM $0.000336
+0.14%
$288,096 $125,150
Apr 27, 2 AM $0.000336
-0.09%
$287,703 $132,081
Apr 27, 1 AM $0.000336
-0.03%
$287,949 $132,176
Apr 27, 12 AM $0.000336
-0.13%
$288,105 $133,779
Apr 26, 11 PM $0.000336
-0.10%
$288,473 $133,990
Apr 26, 10 PM $0.000337
-0.07%
$288,752 $134,207
Apr 26, 9 PM $0.000337
+0.01%
$288,959 $134,842
Apr 26, 8 PM $0.000337
+0.00%
$288,934 $134,972
Apr 26, 7 PM $0.000337
+0.01%
$288,934 $135,120