Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $0.000263
-3.88%
$196,552 $195,117
Jun 30, 11 AM $0.000298
+2.90%
$223,347 $201,112
Jun 30, 10 AM $0.00029
-20.04%
$217,060 $206,170
Jun 30, 9 AM $0.000363
+1.51%
$271,475 $191,341
Jun 30, 8 AM $0.000358
-0.50%
$268,032 $193,095
Jun 30, 7 AM $0.00036
+0.50%
$269,379 $193,651
Jun 30, 6 AM $0.000358
-2.35%
$268,032 $195,566
Jun 30, 5 AM $0.000367
-0.73%
$274,469 $199,113
Jun 30, 4 AM $0.000369
-1.36%
$276,490 $200,947
Jun 30, 3 AM $0.000374
+2.27%
$280,307 $193,547
Jun 30, 2 AM $0.000366
-1.00%
$274,095 $181,849
Jun 30, 1 AM $0.00037
+2.13%
$276,864 $183,913
Jun 30, 12 AM $0.000362
+0.17%
$271,101 $173,734
Jun 29, 11 PM $0.000362
-0.03%
$269,969 $175,733
Jun 29, 10 PM $0.000362
-0.19%
$270,193 $177,679
Jun 29, 9 PM $0.000361
-0.52%
$269,521 $177,553
Jun 29, 8 PM $0.000363
+0.00%
$270,939 $177,747
Jun 29, 7 PM $0.000363
-0.47%
$270,939 $177,845
Jun 29, 6 PM $0.000365
-0.71%
$272,208 $177,761
Jun 29, 5 PM $0.000366
+0.55%
$273,030 $162,116
Jun 29, 4 PM $0.000365
-2.43%
$272,358 $147,278
Jun 29, 3 PM $0.000374
-1.55%
$279,152 $152,826
Jun 29, 2 PM $0.000377
+1.26%
$281,242 $135,257
Jun 29, 1 PM $0.000372
+0.16%
$277,658 $131,655
Jun 29, 12 PM $0.000371
+0.03%
$277,360 $131,672
Jun 29, 11 AM $0.000374
+1.19%
$279,002 $143,196
Jun 29, 10 AM $0.000369
+0.03%
$275,717 $125,836
Jun 29, 9 AM $0.000369
-0.19%
$275,643 $142,078
Jun 29, 8 AM $0.00037
-0.03%
$276,539 $142,698
Jun 29, 7 AM $0.00037
+0.00%
$276,613 $145,229
Jun 29, 6 AM $0.00037
+0.98%
$276,389 $145,324
Jun 29, 5 AM $0.000366
+0.22%
$273,627 $153,121
Jun 29, 4 AM $0.000366
+0.27%
$273,104 $145,890
Jun 29, 3 AM $0.000364
-0.19%
$272,059 $146,553
Jun 29, 2 AM $0.000365
+0.00%
$272,582 $154,253
Jun 29, 1 AM $0.000365
-0.16%
$272,582 $160,809
Jun 29, 12 AM $0.000366
+0.14%
$273,179 $159,791
Jun 28, 11 PM $0.000365
-0.03%
$274,943 $166,347
Jun 28, 10 PM $0.000365
-0.30%
$274,943 $174,643
Jun 28, 9 PM $0.000366
+0.05%
$275,771 $182,186
Jun 28, 8 PM $0.000366
+0.08%
$275,620 $189,461
Jun 28, 7 PM $0.000366
+0.08%
$275,545 $194,813
Jun 28, 6 PM $0.000367
+0.08%
$276,072 $222,296
Jun 28, 5 PM $0.000366
-0.19%
$275,696 $220,152
Jun 28, 4 PM $0.000367
-0.03%
$276,222 $210,010
Jun 28, 3 PM $0.000368
-0.11%
$276,674 $200,727
Jun 28, 2 PM $0.000368
-0.35%
$276,899 $199,123
Jun 28, 1 PM $0.000369
-0.03%
$277,351 $182,795
Jun 28, 12 PM $0.000368
-0.19%
$276,674 $181,306
Jun 28, 11 AM $0.000368
-0.24%
$277,200 $176,709