Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $0.000528
+0.88%
$409,643 $100,037
Feb 18, 2026 $0.000524
-0.99%
$405,956 $98,681
Feb 17, 2026 $0.000529
+0.71%
$410,627 $99,737
Feb 16, 2026 $0.000525
+0.94%
$404,382 $79,087
Feb 15, 2026 $0.00052
-1.04%
$400,699 $124,816
Feb 14, 2026 $0.000526
-0.63%
$405,021 $124,461
Feb 13, 2026 $0.000529
-2.60%
$407,582 $125,089
Feb 12, 2026 $0.000543
+0.13%
$418,456 $124,740
Feb 11, 2026 $0.000542
+0.19%
$417,868 $122,193
Feb 10, 2026 $0.000541
-0.29%
$417,106 $114,739
Feb 9, 2026 $0.000543
-1.21%
$418,618 $138,488
Feb 8, 2026 $0.00055
-4.37%
$421,594 $156,411
Feb 7, 2026 $0.000575
+0.92%
$439,889 $178,931
Feb 6, 2026 $0.00057
-5.94%
$435,885 $182,173
Feb 5, 2026 $0.000606
-1.20%
$463,215 $183,755
Feb 4, 2026 $0.000613
-1.49%
$468,933 $195,869
Feb 3, 2026 $0.000622
+0.58%
$475,930 $217,153
Feb 2, 2026 $0.000619
-0.45%
$472,936 $189,558
Feb 1, 2026 $0.000622
-1.61%
$475,064 $189,184
Jan 31, 2026 $0.000632
-1.18%
$482,820 $204,838
Jan 30, 2026 $0.000639
-1.05%
$483,845 $213,185
Jan 29, 2026 $0.000646
+0.08%
$488,882 $227,904
Jan 28, 2026 $0.000646
-0.43%
$488,362 $232,159
Jan 27, 2026 $0.000648
+0.97%
$489,897 $223,630
Jan 26, 2026 $0.000642
+0.44%
$484,666 $202,509
Jan 25, 2026 $0.000639
-1.61%
$482,540 $224,263
Jan 24, 2026 $0.00065
+0.80%
$488,949 $173,886
Jan 23, 2026 $0.000645
-1.42%
$485,127 $285,265
Jan 22, 2026 $0.000654
+0.20%
$490,221 $236,078
Jan 21, 2026 $0.000653
-0.04%
$484,675 $194,710
Jan 20, 2026 $0.000653
+1.62%
$480,504 $135,821
Jan 19, 2026 $0.000643
-1.42%
$472,623 $120,613
Jan 18, 2026 $0.000652
-1.14%
$475,837 $57,587
Jan 17, 2026 $0.000659
+0.22%
$481,114 $31,445
Jan 16, 2026 $0.000658
-0.52%
$481,506 $49,535
Jan 15, 2026 $0.000661
-0.08%
$482,547 $82,591
Jan 14, 2026 $0.000662
-0.10%
$477,546 $58,419
Jan 13, 2026 $0.000663
-0.15%
$477,707 $59,930
Jan 12, 2026 $0.000664
-0.88%
$475,510 $148,390
Jan 11, 2026 $0.000669
-0.52%
$479,723 $66,456
Jan 10, 2026 $0.000673
+1.54%
$481,628 $40,412
Jan 9, 2026 $0.000663
-0.87%
$473,692 $44,870
Jan 8, 2026 $0.000669
+1.60%
$478,481 $94,475
Jan 7, 2026 $0.000658
-0.85%
$472,284 $56,431
Jan 6, 2026 $0.000664
-1.96%
$476,324 $72,115
Jan 5, 2026 $0.000677
+0.81%
$485,914 $64,197
Jan 4, 2026 $0.000672
-1.39%
$481,647 $64,207
Jan 3, 2026 $0.000681
+1.89%
$491,511 $79,100
Jan 2, 2026 $0.000668
-1.82%
$482,731 $46,913
Jan 1, 2026 $0.000681
+3.33%
$487,793 $64,100