Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2026 $0.000368
-1.35%
$316,431 $72,944
Apr 9, 2026 $0.000374
-0.04%
$320,967 $82,965
Apr 8, 2026 $0.000374
+0.05%
$321,076 $85,863
Apr 7, 2026 $0.000373
+0.68%
$321,780 $86,765
Apr 6, 2026 $0.000371
-0.39%
$319,602 $192,979
Apr 5, 2026 $0.000372
-0.35%
$320,863 $78,335
Apr 4, 2026 $0.000374
-0.48%
$321,912 $74,302
Apr 3, 2026 $0.000375
-0.86%
$323,242 $78,101
Apr 2, 2026 $0.000379
-0.75%
$325,567 $79,062
Apr 1, 2026 $0.000382
+0.04%
$328,242 $79,783
Mar 31, 2026 $0.000381
+0.69%
$328,115 $77,577
Mar 30, 2026 $0.000379
+1.26%
$326,393 $90,701
Mar 29, 2026 $0.000374
-3.65%
$321,856 $57,369
Mar 28, 2026 $0.000388
+0.16%
$334,336 $75,358
Mar 27, 2026 $0.000388
-6.80%
$333,789 $125,556
Mar 26, 2026 $0.000416
-0.59%
$358,180 $217,493
Mar 25, 2026 $0.000418
-0.02%
$360,602 $84,853
Mar 24, 2026 $0.000419
-0.35%
$360,803 $81,962
Mar 23, 2026 $0.00042
+2.05%
$362,943 $86,788
Mar 22, 2026 $0.000412
-1.43%
$355,779 $83,688
Mar 21, 2026 $0.000418
+0.70%
$360,826 $83,383
Mar 20, 2026 $0.000415
-1.02%
$358,266 $80,669
Mar 19, 2026 $0.000419
-0.18%
$361,892 $83,275
Mar 18, 2026 $0.00042
+0.31%
$362,162 $82,083
Mar 17, 2026 $0.000418
+0.79%
$361,234 $87,002
Mar 16, 2026 $0.000415
-0.63%
$358,105 $85,476
Mar 15, 2026 $0.000418
+0.23%
$360,561 $86,683
Mar 14, 2026 $0.000417
+1.63%
$360,110 $76,669
Mar 13, 2026 $0.00041
-3.65%
$353,771 $88,465
Mar 12, 2026 $0.000426
-2.10%
$367,572 $81,072
Mar 11, 2026 $0.000435
-2.40%
$375,341 $85,725
Mar 10, 2026 $0.000446
+0.64%
$384,363 $92,576
Mar 9, 2026 $0.000443
+0.34%
$382,070 $92,531
Mar 8, 2026 $0.000441
-2.21%
$380,794 $88,039
Mar 7, 2026 $0.000451
+0.36%
$389,286 $85,131
Mar 6, 2026 $0.00045
-3.02%
$387,867 $93,661
Mar 5, 2026 $0.000463
-1.76%
$398,198 $100,858
Mar 4, 2026 $0.000472
-0.90%
$405,314 $92,762
Mar 3, 2026 $0.000476
+0.80%
$408,350 $91,979
Mar 2, 2026 $0.000472
-3.20%
$405,216 $97,144
Mar 1, 2026 $0.000488
-0.73%
$419,005 $95,099
Feb 28, 2026 $0.000492
-0.55%
$422,076 $90,077
Feb 27, 2026 $0.000494
-4.25%
$422,991 $100,019
Feb 26, 2026 $0.000515
+0.30%
$441,848 $41,776
Feb 25, 2026 $0.000514
-0.38%
$440,338 $99,089
Feb 24, 2026 $0.000516
-1.22%
$399,777 $100,214
Feb 23, 2026 $0.000522
+0.25%
$404,715 $99,664
Feb 22, 2026 $0.000521
+2.37%
$403,550 $105,657
Feb 21, 2026 $0.000509
-3.93%
$394,934 $105,278
Feb 20, 2026 $0.00053
+0.28%
$410,993 $127,034