Alt.town Token Historical Data

TOWN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00057
-5.94%
$435,885 $182,173
Feb 5, 2026 $0.000606
-1.20%
$463,215 $183,755
Feb 4, 2026 $0.000613
-1.49%
$468,933 $195,869
Feb 3, 2026 $0.000622
+0.58%
$475,930 $217,153
Feb 2, 2026 $0.000619
-0.45%
$472,936 $189,558
Feb 1, 2026 $0.000622
-1.61%
$475,064 $189,184
Jan 31, 2026 $0.000632
-1.18%
$482,820 $204,838
Jan 30, 2026 $0.000639
-1.05%
$483,845 $213,185
Jan 29, 2026 $0.000646
+0.08%
$488,882 $227,904
Jan 28, 2026 $0.000646
-0.43%
$488,362 $232,159
Jan 27, 2026 $0.000648
+0.97%
$489,897 $223,630
Jan 26, 2026 $0.000642
+0.44%
$484,666 $202,509
Jan 25, 2026 $0.000639
-1.61%
$482,540 $224,263
Jan 24, 2026 $0.00065
+0.80%
$488,949 $173,886
Jan 23, 2026 $0.000645
-1.42%
$485,127 $285,265
Jan 22, 2026 $0.000654
+0.20%
$490,221 $236,078
Jan 21, 2026 $0.000653
-0.04%
$484,675 $194,710
Jan 20, 2026 $0.000653
+1.62%
$480,504 $135,821
Jan 19, 2026 $0.000643
-1.42%
$472,623 $120,613
Jan 18, 2026 $0.000652
-1.14%
$475,837 $57,587
Jan 17, 2026 $0.000659
+0.22%
$481,114 $31,445
Jan 16, 2026 $0.000658
-0.52%
$481,506 $49,535
Jan 15, 2026 $0.000661
-0.08%
$482,547 $82,591
Jan 14, 2026 $0.000662
-0.10%
$477,546 $58,419
Jan 13, 2026 $0.000663
-0.15%
$477,707 $59,930
Jan 12, 2026 $0.000664
-0.88%
$475,510 $148,390
Jan 11, 2026 $0.000669
-0.52%
$479,723 $66,456
Jan 10, 2026 $0.000673
+1.54%
$481,628 $40,412
Jan 9, 2026 $0.000663
-0.87%
$473,692 $44,870
Jan 8, 2026 $0.000669
+1.60%
$478,481 $94,475
Jan 7, 2026 $0.000658
-0.85%
$472,284 $56,431
Jan 6, 2026 $0.000664
-1.96%
$476,324 $72,115
Jan 5, 2026 $0.000677
+0.81%
$485,914 $64,197
Jan 4, 2026 $0.000672
-1.39%
$481,647 $64,207
Jan 3, 2026 $0.000681
+1.89%
$491,511 $79,100
Jan 2, 2026 $0.000668
-1.82%
$482,731 $46,913
Jan 1, 2026 $0.000681
+3.33%
$487,793 $64,100
Dec 31, 2025 $0.00066
-2.00%
$472,846 $48,623
Dec 30, 2025 $0.000671
-4.00%
$481,595 $1.41 million
Dec 29, 2025 $0.000692
+3.56%
$505,589 $1.41 million
Dec 28, 2025 $0.000669
-1.42%
$482,938 $1.39 million
Dec 27, 2025 $0.000679
+0.71%
$490,920 $1.41 million
Dec 26, 2025 $0.000678
+2.03%
$486,797 $1.53 million
Dec 25, 2025 $0.000663
-3.18%
$478,836 $1.35 million
Dec 24, 2025 $0.000685
+0.62%
$495,819 $1.35 million
Dec 23, 2025 $0.000682
+0.46%
$494,415 $1.35 million
Dec 22, 2025 $0.000683
-2.30%
$493,940 $1.36 million
Dec 21, 2025 $0.000703
-4.32%
$503,817 $1.34 million
Dec 20, 2025 $0.000734
+15.39%
$524,779 $1.4 million
Dec 19, 2025 $0.000637
+0.10%
$454,933 $1.24 million