Alt.town Token Historical Data

TOWN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00105
+8.46%
$ 691,267 $ 706,860
Dec 5, 2025 $ 0.000967
-20.90%
$ 633,470 $ 578,932
Dec 4, 2025 $ 0.00122
+27.74%
$ 801,243 $ 4.69 million
Dec 3, 2025 $ 0.000958
-10.92%
$ 627,209 $ 4.3 million
Dec 2, 2025 $ 0.00108
-5.03%
$ 704,349 $ 4.86 million
Dec 1, 2025 $ 0.00113
-18.85%
$ 741,564 $ 4.68 million
Nov 30, 2025 $ 0.0014
-1.98%
$ 918,642 $ 4.49 million
Nov 29, 2025 $ 0.0013
-9.51%
$ 931,448 $ 4.01 million
Nov 28, 2025 $ 0.0014
-27.59%
$ 942,428 $ 3.36 million
Nov 27, 2025 $ 0.00203
+189.03%
$ 1.27 million $ 3.3 million
Nov 26, 2025 $ 0.000703
+2.32%
$ 457,201 $ 657,528
Nov 25, 2025 $ 0.000689
-0.90%
$ 449,944 $ 658,536
Nov 24, 2025 $ 0.000699
-14.66%
$ 455,257 $ 632,947
Nov 23, 2025 $ 0.000784
-0.75%
$ 533,267 $ 630,541
Nov 22, 2025 $ 0.000785
-4.37%
$ 517,424 $ 634,236
Nov 21, 2025 $ 0.00082
-13.15%
$ 536,473 $ 636,156
Nov 20, 2025 $ 0.000944
+1.63%
$ 619,653 $ 634,932
Nov 19, 2025 $ 0.000936
+22.46%
$ 613,036 $ 635,396
Nov 18, 2025 $ 0.000763
+1.75%
$ 499,146 $ 634,957
Nov 17, 2025 $ 0.00075
+0.25%
$ 491,181 $ 636,911
Nov 16, 2025 $ 0.000744
+9.17%
$ 489,933 $ 637,273
Nov 15, 2025 $ 0.000683
-3.91%
$ 428,423 $ 632,294
Nov 14, 2025 $ 0.000703
-11.26%
$ 465,042 $ 633,563
Nov 13, 2025 $ 0.000807
-11.93%
$ 519,228 $ 625,699
Nov 12, 2025 $ 0.000938
+48.85%
$ 619,556 $ 637,827
Nov 11, 2025 $ 0.000407
-32.24%
$ 266,296 $ 34,092
Nov 10, 2025 $ 0.000417
-10.53%
$ 273,403 $ 33,032
Nov 9, 2025 $ 0.000467
+10.61%
$ 305,975 $ 34,770
Nov 8, 2025 $ 0.000423
-11.10%
$ 277,063 $ 27,280
Nov 7, 2025 $ 0.000475
+7.83%
$ 311,216 $ 28,152
Nov 6, 2025 $ 0.00044
-1.24%
$ 288,452 $ 23,675
Nov 5, 2025 $ 0.000442
-43.91%
$ 289,208 $ 24,932
Nov 4, 2025 $ 0.000787
-14.90%
$ 515,577 $ 634,204
Nov 3, 2025 $ 0.000925
+4.48%
$ 605,839 $ 611,139
Nov 2, 2025 $ 0.000885
+91.44%
$ 579,867 $ 332,489
Nov 1, 2025 $ 0.000462
+8.31%
$ 302,909 $ 130,588
Oct 31, 2025 $ 0.000377
-6.97%
$ 246,693 $ 103,820
Oct 30, 2025 $ 0.000406
-12.89%
$ 266,208 $ 107,970
Oct 29, 2025 $ 0.000466
+15.03%
$ 304,928 $ 126,704
Oct 28, 2025 $ 0.000401
-24.28%
$ 263,620 $ 98,854
Oct 27, 2025 $ 0.000541
-9.94%
$ 354,283 $ 127,229
Oct 26, 2025 $ 0.000603
-1.66%
$ 394,891 $ 179,362
Oct 25, 2025 $ 0.000618
-10.05%
$ 405,003 $ 284,272
Oct 24, 2025 $ 0.000737
+204.38%
$ 450,253 $ 420,221
Oct 23, 2025 $ 0.000263
+7.04%
$ 158,649 $ 25,320
Oct 22, 2025 $ 0.000248
-11.56%
$ 161,149 $ 24,775
Oct 21, 2025 $ 0.00028
+2.12%
$ 182,178 $ 25,830
Oct 20, 2025 $ 0.000269
-10.00%
$ 178,839 $ 24,035
Oct 19, 2025 $ 0.000311
-7.23%
$ 201,647 $ 38,707
Oct 18, 2025 $ 0.00034
+42.82%
$ 219,286 $ 54,221