Alt.town Token Historical Data

TOWN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.000337
+0.01%
$288,934 $135,120
Apr 26, 6 PM $0.000337
-0.15%
$288,908 $135,199
Apr 26, 5 PM $0.000337
+0.03%
$289,343 $135,024
Apr 26, 4 PM $0.000337
-0.06%
$289,257 $135,371
Apr 26, 3 PM $0.000338
-0.18%
$289,444 $135,869
Apr 26, 2 PM $0.000338
+0.27%
$289,971 $136,162
Apr 26, 1 PM $0.000337
+0.70%
$289,188 $135,750
Apr 26, 12 PM $0.000335
+0.98%
$287,176 $134,137
Apr 26, 11 AM $0.000332
+0.69%
$284,381 $128,749
Apr 26, 10 AM $0.000329
-0.69%
$282,428 $123,602
Apr 26, 9 AM $0.000332
+0.02%
$284,379 $118,820
Apr 26, 8 AM $0.000332
-0.24%
$284,320 $118,980
Apr 26, 7 AM $0.000332
-2.08%
$285,007 $119,438
Apr 26, 6 AM $0.000339
-2.09%
$291,067 $120,507
Apr 26, 5 AM $0.000347
-0.11%
$297,273 $105,286
Apr 26, 4 AM $0.000347
-0.11%
$297,600 $97,808
Apr 26, 3 AM $0.000348
-1.40%
$297,926 $96,874
Apr 26, 2 AM $0.000352
+0.13%
$302,163 $91,062
Apr 26, 1 AM $0.000352
+2.96%
$301,761 $91,124
Apr 26, 12 AM $0.000342
-0.11%
$293,418 $89,671
Apr 25, 11 PM $0.000342
-0.36%
$293,726 $90,131
Apr 25, 10 PM $0.000343
-0.10%
$294,790 $97,758
Apr 25, 9 PM $0.000344
+0.03%
$295,099 $97,366
Apr 25, 8 PM $0.000344
-0.06%
$294,996 $97,257
Apr 25, 7 PM $0.000344
+0.20%
$295,185 $96,949
Apr 25, 6 PM $0.000343
-0.83%
$294,585 $97,020
Apr 25, 5 PM $0.000346
+0.25%
$297,063 $97,304
Apr 25, 4 PM $0.000345
-0.87%
$296,337 $97,092
Apr 25, 3 PM $0.000348
-0.33%
$298,935 $101,616
Apr 25, 2 PM $0.000349
-0.06%
$299,939 $101,369
Apr 25, 1 PM $0.00035
-0.27%
$300,108 $117,383
Apr 25, 12 PM $0.000351
+0.00%
$300,913 $121,847
Apr 25, 11 AM $0.000351
-0.70%
$300,907 $134,962
Apr 25, 10 AM $0.000353
+1.18%
$303,029 $135,868
Apr 25, 9 AM $0.000349
-0.09%
$299,506 $135,262
Apr 25, 8 AM $0.000349
+1.26%
$299,762 $136,135
Apr 25, 7 AM $0.000345
-1.23%
$296,314 $135,792
Apr 25, 6 AM $0.000349
-0.04%
$299,991 $132,472
Apr 25, 5 AM $0.00035
-0.30%
$300,106 $132,701
Apr 25, 4 AM $0.000351
-0.02%
$301,022 $132,919
Apr 25, 3 AM $0.000351
+0.54%
$301,080 $133,771
Apr 25, 2 AM $0.000349
-0.01%
$299,477 $133,488
Apr 25, 1 AM $0.000349
-0.17%
$299,505 $133,749
Apr 25, 12 AM $0.00035
-0.94%
$299,051 $133,725
Apr 24, 11 PM $0.000353
+3.34%
$301,874 $133,461
Apr 24, 10 PM $0.000341
+0.49%
$292,104 $125,593
Apr 24, 9 PM $0.00034
-0.03%
$290,691 $126,158
Apr 24, 8 PM $0.00034
+0.04%
$290,776 $126,964
Apr 24, 7 PM $0.00034
+0.03%
$290,658 $128,632
Apr 24, 6 PM $0.00034
-1.01%
$290,584 $129,253