Alt.town Token Historical Data

TOWN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00052
-0.07%
$ 403,254 $ 99,205
Feb 24, 10 AM $ 0.000521
+0.18%
$ 403,525 $ 99,963
Feb 24, 9 AM $ 0.00052
-0.18%
$ 402,811 $ 100,628
Feb 24, 8 AM $ 0.000521
-0.20%
$ 403,554 $ 101,075
Feb 24, 7 AM $ 0.000522
-0.03%
$ 404,377 $ 100,808
Feb 24, 6 AM $ 0.000522
-0.04%
$ 404,518 $ 101,070
Feb 24, 5 AM $ 0.000522
-0.02%
$ 404,665 $ 100,598
Feb 24, 4 AM $ 0.000522
+0.03%
$ 404,732 $ 100,099
Feb 24, 3 AM $ 0.000522
-0.04%
$ 404,677 $ 99,052
Feb 24, 2 AM $ 0.000522
-0.01%
$ 404,832 $ 98,752
Feb 24, 1 AM $ 0.000523
-0.11%
$ 404,863 $ 98,055
Feb 24, 12 AM $ 0.000523
+0.13%
$ 405,237 $ 98,636
Feb 23, 11 PM $ 0.000522
+0.03%
$ 404,715 $ 99,664
Feb 23, 10 PM $ 0.000522
-0.05%
$ 404,599 $ 98,822
Feb 23, 9 PM $ 0.000522
+0.18%
$ 404,792 $ 99,301
Feb 23, 8 PM $ 0.000521
+0.53%
$ 404,057 $ 98,974
Feb 23, 7 PM $ 0.000519
+0.23%
$ 401,907 $ 98,610
Feb 23, 6 PM $ 0.000518
-0.43%
$ 400,997 $ 100,223
Feb 23, 5 PM $ 0.00052
-0.12%
$ 402,722 $ 101,370
Feb 23, 4 PM $ 0.00052
-0.19%
$ 403,215 $ 101,666
Feb 23, 3 PM $ 0.000521
-0.09%
$ 403,985 $ 101,956
Feb 23, 2 PM $ 0.000522
-0.08%
$ 404,229 $ 102,256
Feb 23, 1 PM $ 0.000522
+0.30%
$ 404,549 $ 104,013
Feb 23, 12 PM $ 0.000521
-0.01%
$ 403,341 $ 104,738
Feb 23, 11 AM $ 0.000521
-0.08%
$ 403,370 $ 105,704
Feb 23, 10 AM $ 0.000521
-0.01%
$ 403,712 $ 105,794
Feb 23, 9 AM $ 0.000521
+0.04%
$ 403,742 $ 105,236
Feb 23, 8 AM $ 0.000521
+0.00%
$ 403,633 $ 104,936
Feb 23, 7 AM $ 0.000521
-0.10%
$ 403,619 $ 105,331
Feb 23, 6 AM $ 0.000521
-0.05%
$ 404,036 $ 105,049
Feb 23, 5 AM $ 0.000522
+0.07%
$ 404,253 $ 105,284
Feb 23, 4 AM $ 0.000521
-0.06%
$ 403,976 $ 105,393
Feb 23, 3 AM $ 0.000522
-0.06%
$ 404,226 $ 106,021
Feb 23, 2 AM $ 0.000522
+0.15%
$ 404,482 $ 106,133
Feb 23, 1 AM $ 0.000521
-0.14%
$ 403,858 $ 106,151
Feb 23, 12 AM $ 0.000522
+0.17%
$ 404,415 $ 106,163
Feb 22, 11 PM $ 0.000521
+0.04%
$ 403,550 $ 105,657
Feb 22, 10 PM $ 0.000521
-0.33%
$ 403,400 $ 106,203
Feb 22, 9 PM $ 0.000523
+0.56%
$ 404,901 $ 105,884
Feb 22, 8 PM $ 0.00052
-0.52%
$ 402,626 $ 106,061
Feb 22, 7 PM $ 0.000523
+0.65%
$ 404,718 $ 107,116
Feb 22, 6 PM $ 0.000519
+0.09%
$ 402,084 $ 106,513
Feb 22, 5 PM $ 0.000519
+0.08%
$ 401,724 $ 106,046
Feb 22, 4 PM $ 0.000518
+0.31%
$ 401,408 $ 105,801
Feb 22, 3 PM $ 0.000517
+0.03%
$ 400,182 $ 105,148
Feb 22, 2 PM $ 0.000517
+0.06%
$ 399,564 $ 103,314
Feb 22, 1 PM $ 0.000516
+0.33%
$ 399,815 $ 102,194
Feb 22, 12 PM $ 0.000515
-0.19%
$ 398,484 $ 102,170
Feb 22, 11 AM $ 0.000515
+0.13%
$ 399,258 $ 102,034
Feb 22, 10 AM $ 0.000515
+0.14%
$ 398,575 $ 101,249