Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $0.000368
-0.24%
$277,200 $176,709
Jun 28, 10 AM $0.000369
-2.97%
$277,953 $174,789
Jun 28, 9 AM $0.000378
-5.65%
$284,123 $156,550
Jun 28, 8 AM $0.000399
+6.85%
$300,300 $160,563
Jun 28, 7 AM $0.000373
+0.11%
$281,038 $149,756
Jun 28, 6 AM $0.000374
+0.76%
$281,113 $147,673
Jun 28, 5 AM $0.000371
+0.27%
$278,856 $135,673
Jun 28, 4 AM $0.00037
-0.05%
$278,103 $133,691
Jun 28, 3 AM $0.000369
-0.03%
$277,652 $123,296
Jun 28, 2 AM $0.000369
-0.05%
$277,953 $138,194
Jun 28, 1 AM $0.00037
-0.03%
$278,103 $144,183
Jun 28, 12 AM $0.00037
+1.34%
$278,103 $143,268
Jun 27, 11 PM $0.000364
+0.83%
$274,040 $134,939
Jun 27, 10 PM $0.000361
-1.01%
$272,009 $141,357
Jun 27, 9 PM $0.000365
-0.03%
$274,793 $134,399
Jun 27, 8 PM $0.000366
+0.03%
$275,094 $127,327
Jun 27, 7 PM $0.000365
+0.61%
$275,018 $122,210
Jun 27, 6 PM $0.000364
+0.22%
$273,739 $101,821
Jun 27, 5 PM $0.000363
-0.60%
$273,137 $97,388
Jun 27, 4 PM $0.000365
-0.65%
$274,717 $99,815
Jun 27, 3 PM $0.000367
-1.32%
$276,523 $102,406
Jun 27, 2 PM $0.000372
-1.20%
$279,608 $96,732
Jun 27, 1 PM $0.000375
+8.06%
$282,543 $99,153
Jun 27, 12 PM $0.000346
-0.60%
$260,421 $101,068
Jun 27, 11 AM $0.000347
-2.22%
$261,399 $95,941
Jun 27, 10 AM $0.00036
+0.33%
$271,256 $98,737
Jun 27, 9 AM $0.000359
+0.70%
$269,977 $103,933
Jun 27, 8 AM $0.000356
-0.25%
$267,644 $99,585
Jun 27, 7 AM $0.000356
-0.81%
$267,945 $101,966
Jun 27, 6 AM $0.000359
+0.11%
$270,127 $104,492
Jun 27, 5 AM $0.000358
+0.06%
$269,601 $106,796
Jun 27, 4 AM $0.000358
+0.03%
$269,450 $109,890
Jun 27, 3 AM $0.000358
-0.86%
$269,375 $112,135
Jun 27, 2 AM $0.000361
+1.06%
$271,708 $101,057
Jun 27, 1 AM $0.000357
-0.61%
$268,848 $88,740
Jun 27, 12 AM $0.00036
-1.83%
$270,579 $100,549
Jun 26, 11 PM $0.000366
+2.23%
$274,158 $102,894
Jun 26, 10 PM $0.000358
-0.50%
$268,173 $96,343
Jun 26, 9 PM $0.00036
-0.22%
$269,520 $96,046
Jun 26, 8 PM $0.000361
+0.00%
$270,118 $103,405
Jun 26, 7 PM $0.000361
-0.06%
$270,118 $111,374
Jun 26, 6 PM $0.000361
+0.00%
$270,268 $111,438
Jun 26, 5 PM $0.000361
+0.00%
$270,268 $111,352
Jun 26, 4 PM $0.000361
+0.31%
$270,343 $111,537
Jun 26, 3 PM $0.00036
-1.02%
$269,520 $111,299
Jun 26, 2 PM $0.000364
-0.08%
$271,988 $111,091
Jun 26, 1 PM $0.000364
-0.22%
$272,213 $110,892
Jun 26, 12 PM $0.000365
-0.60%
$272,811 $110,916
Jun 26, 11 AM $0.000367
+0.71%
$274,457 $109,402
Jun 26, 10 AM $0.000353
-2.81%
$264,059 $115,069