Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 AM $0.000353
-2.81%
$264,059 $115,069
Jun 26, 9 AM $0.000363
-0.08%
$271,614 $112,233
Jun 26, 8 AM $0.000363
+0.03%
$271,839 $119,405
Jun 26, 7 AM $0.000363
+0.03%
$271,764 $119,358
Jun 26, 6 AM $0.000364
-0.16%
$272,362 $126,360
Jun 26, 5 AM $0.000365
-1.72%
$272,811 $126,885
Jun 26, 4 AM $0.00037
-0.13%
$277,150 $141,739
Jun 26, 3 AM $0.000371
+2.06%
$277,524 $141,491
Jun 26, 2 AM $0.000363
+0.11%
$271,914 $137,305
Jun 26, 1 AM $0.000364
+3.79%
$272,138 $144,695
Jun 26, 12 AM $0.00035
+1.27%
$262,039 $133,551
Jun 25, 11 PM $0.000346
+1.50%
$258,748 $144,646
Jun 25, 10 PM $0.000341
+0.62%
$254,933 $134,931
Jun 25, 9 PM $0.000339
-0.15%
$253,362 $138,845
Jun 25, 8 PM $0.000339
-0.35%
$253,811 $129,726
Jun 25, 7 PM $0.000341
-0.12%
$254,783 $121,536
Jun 25, 6 PM $0.000341
+0.03%
$254,933 $119,415
Jun 25, 5 PM $0.000341
-0.96%
$255,008 $117,576
Jun 25, 4 PM $0.000344
-0.06%
$257,402 $116,089
Jun 25, 3 PM $0.000344
+0.59%
$257,028 $116,542
Jun 25, 2 PM $0.000342
-0.18%
$255,606 $114,963
Jun 25, 1 PM $0.000342
-1.84%
$256,055 $112,948
Jun 25, 12 PM $0.000349
-0.37%
$260,843 $111,513
Jun 25, 11 AM $0.00035
-0.60%
$261,591 $110,652
Jun 25, 10 AM $0.000352
+0.29%
$263,162 $102,612
Jun 25, 9 AM $0.000351
+0.06%
$262,414 $112,912
Jun 25, 8 AM $0.000351
+0.00%
$262,488 $116,913
Jun 25, 7 AM $0.000351
-2.06%
$262,638 $117,140
Jun 25, 6 AM $0.000359
-0.03%
$268,248 $108,519
Jun 25, 5 AM $0.000357
-0.58%
$267,201 $112,949
Jun 25, 4 AM $0.000359
-0.77%
$268,847 $104,898
Jun 25, 3 AM $0.000362
-0.28%
$271,016 $112,225
Jun 25, 2 AM $0.000364
-0.22%
$271,988 $122,398
Jun 25, 1 AM $0.000364
-0.82%
$272,587 $130,189
Jun 25, 12 AM $0.000368
-0.49%
$275,130 $133,018
Jun 24, 11 PM $0.00037
+0.00%
$276,477 $122,522
Jun 24, 10 PM $0.000369
-0.24%
$276,402 $125,322
Jun 24, 9 PM $0.00037
-0.51%
$277,000 $122,172
Jun 24, 8 PM $0.00037
+4.19%
$276,926 $124,726
Jun 24, 7 PM $0.000355
-0.22%
$265,480 $125,681
Jun 24, 6 PM $0.000356
-0.86%
$266,079 $128,360
Jun 24, 5 PM $0.000359
+1.61%
$268,398 $130,904
Jun 24, 4 PM $0.000353
-6.74%
$264,134 $132,941
Jun 24, 3 PM $0.000379
+2.82%
$283,583 $133,011
Jun 24, 2 PM $0.000369
+0.14%
$276,252 $135,796
Jun 24, 1 PM $0.000369
-1.39%
$275,878 $138,757
Jun 24, 12 PM $0.000374
-1.16%
$279,843 $141,172
Jun 24, 11 AM $0.000378
+3.67%
$283,134 $142,534
Jun 24, 10 AM $0.000365
-1.99%
$273,111 $145,213
Jun 24, 6 AM $0.000354
+5.61%
$264,807 $127,465