Alt.town Token Historical Data

TOWN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.000343
-0.42%
$293,540 $128,964
Apr 24, 4 PM $0.000345
+0.56%
$294,774 $129,664
Apr 24, 3 PM $0.000343
-0.64%
$293,124 $125,737
Apr 24, 2 PM $0.000345
-2.65%
$295,001 $126,044
Apr 24, 1 PM $0.000354
+0.47%
$302,811 $112,251
Apr 24, 12 PM $0.000352
-0.31%
$301,389 $114,693
Apr 24, 11 AM $0.000353
+1.94%
$302,324 $102,353
Apr 24, 10 AM $0.000347
-0.55%
$296,560 $101,534
Apr 24, 9 AM $0.000349
-1.13%
$298,210 $101,664
Apr 24, 8 AM $0.000353
-0.03%
$301,621 $101,673
Apr 24, 7 AM $0.000353
+0.26%
$301,722 $101,914
Apr 24, 6 AM $0.000352
+0.15%
$300,952 $102,861
Apr 24, 5 AM $0.000351
-1.19%
$300,511 $105,856
Apr 24, 4 AM $0.000356
+1.55%
$304,327 $106,516
Apr 24, 3 AM $0.00035
-0.11%
$299,667 $111,303
Apr 24, 2 AM $0.000351
+0.09%
$299,989 $152,449
Apr 24, 1 AM $0.00035
-0.38%
$299,731 $168,014
Apr 24, 12 AM $0.000352
+0.09%
$300,447 $187,455
Apr 23, 11 PM $0.000351
+0.12%
$300,181 $245,985
Apr 23, 10 PM $0.000351
-0.58%
$299,811 $301,458
Apr 23, 9 PM $0.000353
-0.96%
$301,568 $332,731
Apr 23, 8 PM $0.000356
-1.16%
$304,505 $351,208
Apr 23, 7 PM $0.000361
-0.65%
$308,076 $363,708
Apr 23, 6 PM $0.000363
-0.29%
$310,096 $363,872
Apr 23, 5 PM $0.000364
+0.68%
$311,009 $373,816
Apr 23, 4 PM $0.000362
+1.17%
$308,898 $407,533
Apr 23, 3 PM $0.000357
-0.19%
$305,326 $407,241
Apr 23, 2 PM $0.000358
-1.54%
$305,901 $408,530
Apr 23, 1 PM $0.000364
-0.48%
$310,684 $407,476
Apr 23, 12 PM $0.000365
-0.22%
$312,191 $402,384
Apr 23, 11 AM $0.000366
-0.29%
$312,890 $402,777
Apr 23, 10 AM $0.000367
-0.23%
$313,807 $410,536
Apr 23, 9 AM $0.000368
-0.45%
$314,529 $420,296
Apr 23, 8 AM $0.00037
-0.51%
$315,939 $419,461
Apr 23, 7 AM $0.000372
-1.73%
$317,574 $430,983
Apr 23, 6 AM $0.000378
+2.58%
$323,159 $430,390
Apr 23, 5 AM $0.000369
+0.00%
$315,018 $427,803
Apr 23, 4 AM $0.000369
-2.17%
$315,016 $431,706
Apr 23, 3 AM $0.000377
-1.61%
$322,013 $427,267
Apr 23, 2 AM $0.000383
+4.81%
$327,295 $386,763
Apr 23, 1 AM $0.000365
+0.16%
$312,272 $374,601
Apr 23, 12 AM $0.000365
-5.15%
$311,772 $367,198
Apr 22, 11 PM $0.000385
+2.06%
$328,886 $327,293
Apr 22, 10 PM $0.000377
-5.38%
$322,245 $289,888
Apr 22, 9 PM $0.000399
-0.98%
$340,568 $266,156
Apr 22, 8 PM $0.000403
+2.42%
$343,944 $269,310
Apr 22, 7 PM $0.000393
-0.70%
$335,832 $261,535
Apr 22, 6 PM $0.000396
-8.52%
$338,130 $272,391
Apr 22, 5 PM $0.000433
+8.71%
$369,624 $262,580
Apr 22, 4 PM $0.000398
-0.16%
$340,000 $227,971