Alt.town Token Historical Data

TOWN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.000398
-0.16%
$340,000 $227,971
Apr 22, 3 PM $0.000399
-0.32%
$340,560 $228,405
Apr 22, 2 PM $0.0004
-0.38%
$341,646 $227,389
Apr 22, 1 PM $0.000401
+0.26%
$342,960 $226,711
Apr 22, 12 PM $0.0004
-0.04%
$342,076 $225,379
Apr 22, 11 AM $0.000401
+0.06%
$342,227 $224,323
Apr 22, 10 AM $0.000401
-0.54%
$342,749 $218,061
Apr 22, 9 AM $0.000403
+0.06%
$344,616 $214,406
Apr 22, 8 AM $0.000403
-0.59%
$344,413 $210,492
Apr 22, 7 AM $0.000406
-0.03%
$346,459 $201,687
Apr 22, 6 AM $0.000406
+0.25%
$346,561 $201,782
Apr 22, 5 AM $0.000405
+0.63%
$345,690 $201,514
Apr 22, 4 AM $0.000402
+0.12%
$343,526 $197,250
Apr 22, 3 AM $0.000402
-0.19%
$343,121 $198,118
Apr 22, 2 AM $0.000402
-0.18%
$343,779 $213,662
Apr 22, 1 AM $0.000403
+2.38%
$344,409 $212,683
Apr 22, 12 AM $0.000394
+2.85%
$336,539 $201,069
Apr 21, 11 PM $0.000383
+0.62%
$327,224 $182,417
Apr 21, 10 PM $0.00038
+1.40%
$325,205 $164,648
Apr 21, 9 PM $0.000375
-0.43%
$320,729 $159,062
Apr 21, 8 PM $0.000377
-2.78%
$322,110 $137,882
Apr 21, 7 PM $0.000388
+5.52%
$331,309 $132,038
Apr 21, 6 PM $0.000367
-0.18%
$313,977 $181,587
Apr 21, 5 PM $0.000368
+0.22%
$314,543 $248,164
Apr 21, 4 PM $0.000367
-1.60%
$313,863 $249,763
Apr 21, 3 PM $0.000373
-0.01%
$318,957 $248,825
Apr 21, 2 PM $0.000373
-0.16%
$318,976 $248,475
Apr 21, 1 PM $0.000374
-0.02%
$319,472 $258,575
Apr 21, 12 PM $0.000374
-0.48%
$319,532 $259,991
Apr 21, 11 AM $0.000376
+0.71%
$321,086 $261,211
Apr 21, 10 AM $0.000373
+0.83%
$318,815 $336,806
Apr 21, 9 AM $0.00037
+0.00%
$316,198 $365,091
Apr 21, 8 AM $0.00037
+0.52%
$316,273 $386,561
Apr 21, 7 AM $0.000368
-0.20%
$314,840 $384,099
Apr 21, 6 AM $0.000369
-0.21%
$315,473 $384,963
Apr 21, 5 AM $0.00037
+0.15%
$316,122 $384,854
Apr 21, 4 AM $0.000369
+0.35%
$315,664 $434,121
Apr 21, 3 AM $0.000368
+2.91%
$314,851 $464,096
Apr 21, 2 AM $0.000358
-2.40%
$305,951 $456,269
Apr 21, 1 AM $0.000367
-0.12%
$313,477 $453,606
Apr 21, 12 AM $0.000367
+0.12%
$314,562 $453,041
Apr 20, 11 PM $0.000367
+0.01%
$314,174 $452,869
Apr 20, 10 PM $0.000367
-0.42%
$314,128 $452,473
Apr 20, 9 PM $0.000368
-0.32%
$315,458 $449,883
Apr 20, 8 PM $0.000369
-0.47%
$316,460 $449,419
Apr 20, 7 PM $0.000371
-2.86%
$317,942 $448,731
Apr 20, 6 PM $0.000382
+9.38%
$327,310 $389,057
Apr 20, 5 PM $0.000349
-2.04%
$299,236 $340,157
Apr 20, 4 PM $0.000356
-0.04%
$305,392 $371,218
Apr 20, 3 PM $0.000357
-0.38%
$305,890 $387,179