Alt.town Token Historical Data

TOWN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000532
-0.49%
$ 412,157 $ 120,933
Feb 20, 9 AM $ 0.000535
+1.80%
$ 414,271 $ 119,724
Feb 20, 8 AM $ 0.000525
-0.30%
$ 407,651 $ 104,323
Feb 20, 7 AM $ 0.000527
+0.57%
$ 408,815 $ 104,172
Feb 20, 6 AM $ 0.000524
+0.00%
$ 406,508 $ 104,142
Feb 20, 5 AM $ 0.000524
-1.34%
$ 406,601 $ 104,547
Feb 20, 4 AM $ 0.000531
-0.06%
$ 412,016 $ 102,600
Feb 20, 3 AM $ 0.000531
+0.01%
$ 412,258 $ 101,899
Feb 20, 2 AM $ 0.000531
+0.30%
$ 411,947 $ 100,723
Feb 20, 1 AM $ 0.000529
+0.18%
$ 410,704 $ 100,956
Feb 20, 12 AM $ 0.000528
+0.02%
$ 410,117 $ 100,536
Feb 19, 11 PM $ 0.000528
+0.08%
$ 409,643 $ 100,037
Feb 19, 10 PM $ 0.000528
+0.20%
$ 409,219 $ 100,753
Feb 19, 9 PM $ 0.000527
+0.12%
$ 408,389 $ 100,431
Feb 19, 8 PM $ 0.000526
+0.42%
$ 407,920 $ 100,389
Feb 19, 7 PM $ 0.000524
+0.01%
$ 406,449 $ 101,040
Feb 19, 6 PM $ 0.000524
-0.34%
$ 406,394 $ 100,694
Feb 19, 5 PM $ 0.000526
-0.14%
$ 407,848 $ 100,649
Feb 19, 4 PM $ 0.000527
-0.16%
$ 408,526 $ 101,210
Feb 19, 3 PM $ 0.000528
-0.06%
$ 409,075 $ 101,314
Feb 19, 2 PM $ 0.000528
-0.35%
$ 409,276 $ 101,183
Feb 19, 1 PM $ 0.00053
-0.19%
$ 410,697 $ 101,306
Feb 19, 12 PM $ 0.000531
+0.09%
$ 411,525 $ 101,258
Feb 19, 11 AM $ 0.00053
-0.11%
$ 411,375 $ 100,247
Feb 19, 10 AM $ 0.000531
-0.10%
$ 411,579 $ 100,838
Feb 19, 9 AM $ 0.000532
+0.13%
$ 411,586 $ 101,685
Feb 19, 8 AM $ 0.000531
+0.34%
$ 411,482 $ 101,613
Feb 19, 7 AM $ 0.000529
+0.04%
$ 410,080 $ 101,583
Feb 19, 6 AM $ 0.000529
+0.29%
$ 409,901 $ 101,688
Feb 19, 5 AM $ 0.000527
+0.22%
$ 408,728 $ 100,749
Feb 19, 4 AM $ 0.000526
+0.36%
$ 407,691 $ 100,856
Feb 19, 3 AM $ 0.000524
+0.09%
$ 406,223 $ 100,194
Feb 19, 2 AM $ 0.000524
-0.02%
$ 405,873 $ 99,476
Feb 19, 1 AM $ 0.000524
+0.05%
$ 406,000 $ 98,216
Feb 19, 12 AM $ 0.000524
+0.03%
$ 406,060 $ 98,454
Feb 18, 11 PM $ 0.000524
-0.29%
$ 405,956 $ 98,681
Feb 18, 10 PM $ 0.000525
-0.21%
$ 407,310 $ 98,034
Feb 18, 9 PM $ 0.000526
+0.11%
$ 407,945 $ 98,191
Feb 18, 8 PM $ 0.000526
-0.40%
$ 407,460 $ 98,588
Feb 18, 7 PM $ 0.000528
+0.30%
$ 409,111 $ 98,921
Feb 18, 6 PM $ 0.000526
-0.13%
$ 407,867 $ 98,868
Feb 18, 5 PM $ 0.000527
-0.09%
$ 408,461 $ 98,482
Feb 18, 4 PM $ 0.000527
-0.06%
$ 408,813 $ 98,386
Feb 18, 3 PM $ 0.000528
-0.05%
$ 409,042 $ 98,537
Feb 18, 2 PM $ 0.000528
-0.03%
$ 409,312 $ 98,621
Feb 18, 1 PM $ 0.000528
-1.00%
$ 409,393 $ 98,397
Feb 18, 12 PM $ 0.000534
-0.03%
$ 413,509 $ 97,603
Feb 18, 11 AM $ 0.000534
+0.54%
$ 413,643 $ 97,551
Feb 18, 10 AM $ 0.000531
-0.12%
$ 411,405 $ 96,531
Feb 18, 9 AM $ 0.000531
+0.12%
$ 411,910 $ 94,495