Alt.town Token Historical Data

TOWN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.000357
-0.38%
$305,890 $387,179
Apr 20, 2 PM $0.000358
+0.25%
$307,054 $404,382
Apr 20, 1 PM $0.000358
-1.50%
$306,286 $394,391
Apr 20, 12 PM $0.000363
-1.33%
$310,942 $427,302
Apr 20, 11 AM $0.000368
+2.49%
$315,126 $450,386
Apr 20, 10 AM $0.000359
+3.54%
$307,466 $372,718
Apr 20, 9 AM $0.000347
-1.04%
$296,945 $342,569
Apr 20, 8 AM $0.00035
+0.19%
$300,055 $320,076
Apr 20, 7 AM $0.00035
-1.69%
$299,471 $319,599
Apr 20, 6 AM $0.000356
-0.40%
$304,623 $317,871
Apr 20, 5 AM $0.000357
+3.57%
$305,850 $317,589
Apr 20, 4 AM $0.000345
+1.13%
$295,294 $267,617
Apr 20, 3 AM $0.000341
-3.84%
$291,986 $230,533
Apr 20, 2 AM $0.000354
+0.55%
$303,655 $227,571
Apr 20, 1 AM $0.000353
-0.02%
$302,004 $228,829
Apr 20, 12 AM $0.000353
-0.24%
$302,040 $229,300
Apr 19, 11 PM $0.000353
+0.20%
$302,773 $229,273
Apr 19, 10 PM $0.000353
+0.00%
$302,178 $229,434
Apr 19, 9 PM $0.000353
+0.04%
$302,178 $229,439
Apr 19, 8 PM $0.000353
-0.52%
$302,057 $229,302
Apr 19, 7 PM $0.000354
-0.08%
$303,636 $229,346
Apr 19, 6 PM $0.000355
-1.64%
$303,865 $227,900
Apr 19, 5 PM $0.000361
-0.59%
$308,939 $210,014
Apr 19, 4 PM $0.000363
+7.65%
$311,028 $175,886
Apr 19, 3 PM $0.000337
+0.44%
$288,929 $160,305
Apr 19, 2 PM $0.000336
-1.67%
$287,912 $142,769
Apr 19, 1 PM $0.000342
-7.57%
$292,935 $142,243
Apr 19, 12 PM $0.00037
+10.27%
$316,810 $110,087
Apr 19, 11 AM $0.000335
-0.02%
$287,301 $82,872
Apr 19, 10 AM $0.000335
-0.11%
$287,364 $83,926
Apr 19, 9 AM $0.000336
-0.46%
$287,691 $83,543
Apr 19, 8 AM $0.000337
-0.05%
$289,029 $83,609
Apr 19, 7 AM $0.000338
+0.00%
$289,187 $84,057
Apr 19, 6 AM $0.000338
+0.26%
$289,189 $84,827
Apr 19, 5 AM $0.000337
-0.08%
$288,428 $84,347
Apr 19, 4 AM $0.000337
-0.06%
$288,648 $84,419
Apr 19, 3 AM $0.000337
+0.11%
$288,810 $83,972
Apr 19, 2 AM $0.000337
-0.15%
$288,524 $83,611
Apr 19, 1 AM $0.000337
+0.24%
$288,966 $82,049
Apr 19, 12 AM $0.000337
+0.11%
$288,579 $81,318
Apr 18, 11 PM $0.000336
+0.01%
$288,261 $81,373
Apr 18, 10 PM $0.000336
+0.09%
$288,238 $81,375
Apr 18, 9 PM $0.000336
+0.23%
$287,976 $81,060
Apr 18, 8 PM $0.000335
+0.06%
$287,327 $81,062
Apr 18, 7 PM $0.000335
-0.02%
$287,147 $80,891
Apr 18, 6 PM $0.000335
+0.44%
$287,193 $80,836
Apr 18, 5 PM $0.000334
+0.29%
$286,127 $80,283
Apr 18, 4 PM $0.000333
-0.05%
$285,297 $80,541
Apr 18, 3 PM $0.000333
+0.00%
$285,454 $81,692
Apr 18, 2 PM $0.000333
-0.02%
$285,454 $81,018