Alt.town Token Historical Data

TOWN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000531
-0.12%
$ 411,405 $ 96,531
Feb 18, 9 AM $ 0.000531
+0.12%
$ 411,910 $ 94,495
Feb 18, 8 AM $ 0.000531
+0.19%
$ 411,373 $ 93,266
Feb 18, 7 AM $ 0.00053
-0.02%
$ 410,499 $ 93,058
Feb 18, 6 AM $ 0.00053
+0.16%
$ 410,474 $ 92,467
Feb 18, 5 AM $ 0.000529
-0.02%
$ 410,087 $ 92,712
Feb 18, 4 AM $ 0.000529
+0.11%
$ 410,085 $ 94,441
Feb 18, 3 AM $ 0.000529
-0.13%
$ 409,639 $ 95,640
Feb 18, 2 AM $ 0.000529
+0.01%
$ 410,193 $ 97,720
Feb 18, 1 AM $ 0.000529
+0.07%
$ 410,144 $ 98,996
Feb 18, 12 AM $ 0.000529
-0.03%
$ 409,854 $ 99,176
Feb 17, 11 PM $ 0.000529
-0.07%
$ 410,627 $ 99,737
Feb 17, 10 PM $ 0.000529
-0.13%
$ 410,955 $ 98,263
Feb 17, 9 PM $ 0.00053
+0.09%
$ 411,471 $ 96,104
Feb 17, 8 PM $ 0.000529
-0.14%
$ 411,091 $ 94,682
Feb 17, 7 PM $ 0.00053
+0.12%
$ 411,666 $ 93,250
Feb 17, 6 PM $ 0.00053
+0.00%
$ 411,178 $ 91,458
Feb 17, 5 PM $ 0.00053
+0.26%
$ 411,180 $ 90,641
Feb 17, 4 PM $ 0.000528
+0.65%
$ 410,101 $ 88,988
Feb 17, 3 PM $ 0.000525
+0.02%
$ 407,487 $ 87,120
Feb 17, 2 PM $ 0.000525
+0.01%
$ 407,445 $ 85,491
Feb 17, 1 PM $ 0.000525
-0.05%
$ 407,386 $ 85,273
Feb 17, 12 PM $ 0.000525
+0.04%
$ 407,718 $ 85,854
Feb 17, 11 AM $ 0.000525
-0.13%
$ 407,551 $ 86,093
Feb 17, 10 AM $ 0.000526
+0.00%
$ 408,155 $ 87,085
Feb 17, 9 AM $ 0.000526
-0.09%
$ 408,102 $ 87,702
Feb 17, 8 AM $ 0.000526
-0.03%
$ 408,476 $ 88,440
Feb 17, 7 AM $ 0.000526
+0.04%
$ 408,615 $ 86,707
Feb 17, 6 AM $ 0.000526
-0.14%
$ 408,502 $ 85,906
Feb 17, 5 AM $ 0.000527
+0.06%
$ 409,037 $ 85,249
Feb 17, 4 AM $ 0.000526
+0.23%
$ 408,778 $ 82,461
Feb 17, 3 AM $ 0.000525
-0.30%
$ 407,841 $ 81,993
Feb 17, 2 AM $ 0.000527
-0.05%
$ 409,063 $ 81,790
Feb 17, 1 AM $ 0.000527
+0.29%
$ 408,056 $ 80,620
Feb 17, 12 AM $ 0.000526
+0.08%
$ 408,088 $ 79,488
Feb 16, 11 PM $ 0.000525
+0.09%
$ 404,382 $ 79,087
Feb 16, 10 PM $ 0.000525
+0.01%
$ 404,205 $ 80,401
Feb 16, 9 PM $ 0.000525
+0.04%
$ 404,145 $ 81,853
Feb 16, 8 PM $ 0.000524
+0.32%
$ 403,824 $ 83,383
Feb 16, 7 PM $ 0.000523
+0.19%
$ 402,711 $ 83,902
Feb 16, 6 PM $ 0.000522
+0.21%
$ 401,298 $ 85,500
Feb 16, 5 PM $ 0.000521
+0.13%
$ 401,084 $ 87,996
Feb 16, 4 PM $ 0.00052
+0.14%
$ 400,562 $ 91,724
Feb 16, 3 PM $ 0.000519
-0.05%
$ 400,014 $ 95,194
Feb 16, 2 PM $ 0.00052
-0.02%
$ 400,229 $ 98,497
Feb 16, 1 PM $ 0.00052
+0.00%
$ 400,303 $ 98,924
Feb 16, 12 PM $ 0.00052
+0.02%
$ 400,301 $ 98,601
Feb 16, 11 AM $ 0.00052
-0.01%
$ 400,159 $ 99,493
Feb 16, 10 AM $ 0.00052
-0.03%
$ 400,280 $ 99,545
Feb 16, 9 AM $ 0.00052
+0.13%
$ 400,341 $ 102,819