Alt.town Token Historical Data

TOWN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00052
+0.13%
$ 400,341 $ 102,819
Feb 16, 8 AM $ 0.000519
-0.06%
$ 399,897 $ 104,952
Feb 16, 7 AM $ 0.000519
-0.04%
$ 400,121 $ 109,315
Feb 16, 6 AM $ 0.00052
+0.02%
$ 400,288 $ 111,818
Feb 16, 5 AM $ 0.000519
+0.04%
$ 400,196 $ 114,365
Feb 16, 4 AM $ 0.000519
-0.03%
$ 400,044 $ 116,834
Feb 16, 3 AM $ 0.000519
+0.02%
$ 400,100 $ 118,864
Feb 16, 2 AM $ 0.000519
-0.10%
$ 400,085 $ 119,670
Feb 16, 1 AM $ 0.00052
-0.04%
$ 400,471 $ 120,897
Feb 16, 12 AM $ 0.00052
-0.04%
$ 400,640 $ 123,661
Feb 15, 11 PM $ 0.00052
-0.07%
$ 400,699 $ 124,816
Feb 15, 10 PM $ 0.000521
-0.11%
$ 401,083 $ 125,475
Feb 15, 9 PM $ 0.000521
+0.01%
$ 401,510 $ 127,406
Feb 15, 8 PM $ 0.000521
-0.12%
$ 401,488 $ 127,970
Feb 15, 7 PM $ 0.000522
-0.08%
$ 401,915 $ 129,124
Feb 15, 6 PM $ 0.000522
-0.41%
$ 402,186 $ 130,827
Feb 15, 5 PM $ 0.000524
-0.19%
$ 403,976 $ 129,844
Feb 15, 4 PM $ 0.000525
-0.10%
$ 404,760 $ 128,472
Feb 15, 3 PM $ 0.000526
-0.01%
$ 405,165 $ 127,472
Feb 15, 2 PM $ 0.000526
-0.10%
$ 405,437 $ 126,370
Feb 15, 1 PM $ 0.000527
-0.09%
$ 405,592 $ 126,617
Feb 15, 12 PM $ 0.000527
+0.09%
$ 405,971 $ 126,696
Feb 15, 11 AM $ 0.000527
-0.11%
$ 405,602 $ 126,932
Feb 15, 10 AM $ 0.000527
+0.00%
$ 406,059 $ 126,422
Feb 15, 9 AM $ 0.000527
-0.20%
$ 406,129 $ 126,517
Feb 15, 8 AM $ 0.000528
+0.25%
$ 406,846 $ 128,091
Feb 15, 7 AM $ 0.000527
-0.24%
$ 405,830 $ 126,328
Feb 15, 6 AM $ 0.000528
+0.28%
$ 406,824 $ 125,430
Feb 15, 5 AM $ 0.000527
-0.09%
$ 405,810 $ 124,723
Feb 15, 4 AM $ 0.000527
+0.24%
$ 406,077 $ 123,938
Feb 15, 3 AM $ 0.000526
-0.14%
$ 405,072 $ 122,887
Feb 15, 2 AM $ 0.000527
+0.07%
$ 405,623 $ 122,727
Feb 15, 1 AM $ 0.000526
-0.08%
$ 405,348 $ 123,076
Feb 15, 12 AM $ 0.000527
+0.15%
$ 405,524 $ 124,212
Feb 14, 11 PM $ 0.000526
+0.16%
$ 405,021 $ 124,461
Feb 14, 10 PM $ 0.000525
+0.31%
$ 404,389 $ 127,659
Feb 14, 9 PM $ 0.000523
+0.08%
$ 403,126 $ 126,342
Feb 14, 8 PM $ 0.000523
+0.21%
$ 402,798 $ 127,417
Feb 14, 7 PM $ 0.000522
+0.19%
$ 401,972 $ 126,624
Feb 14, 6 PM $ 0.000521
+0.08%
$ 401,161 $ 127,477
Feb 14, 5 PM $ 0.00052
+0.39%
$ 400,850 $ 128,116
Feb 14, 4 PM $ 0.000518
+0.00%
$ 399,330 $ 124,637
Feb 14, 3 PM $ 0.000518
+0.27%
$ 399,275 $ 119,938
Feb 14, 2 PM $ 0.000517
-0.05%
$ 398,197 $ 119,479
Feb 14, 1 PM $ 0.000517
-0.33%
$ 398,387 $ 119,596
Feb 14, 12 PM $ 0.000519
-0.89%
$ 399,795 $ 120,927
Feb 14, 11 AM $ 0.000524
-0.13%
$ 403,400 $ 123,826
Feb 14, 10 AM $ 0.000524
-0.02%
$ 403,915 $ 126,063
Feb 14, 9 AM $ 0.000524
+0.02%
$ 403,990 $ 125,703
Feb 14, 8 AM $ 0.000524
+0.00%
$ 403,945 $ 125,747