Alt.town Token Historical Data

TOWN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.000333
-0.09%
$285,516 $80,407
Apr 18, 12 PM $0.000333
+0.57%
$285,786 $80,305
Apr 18, 11 AM $0.000331
-1.74%
$284,156 $80,148
Apr 18, 10 AM $0.000337
-0.01%
$289,191 $79,724
Apr 18, 9 AM $0.000337
+0.01%
$289,276 $79,679
Apr 18, 8 AM $0.000337
+1.38%
$289,240 $79,581
Apr 18, 7 AM $0.000333
-0.66%
$285,307 $79,081
Apr 18, 6 AM $0.000335
-0.15%
$287,192 $78,811
Apr 18, 5 AM $0.000335
-0.22%
$287,631 $79,449
Apr 18, 4 AM $0.000336
+0.10%
$288,279 $80,135
Apr 18, 3 AM $0.000336
-0.08%
$287,990 $80,741
Apr 18, 2 AM $0.000336
-0.12%
$288,229 $81,296
Apr 18, 1 AM $0.000337
+0.04%
$288,580 $81,591
Apr 18, 12 AM $0.000336
-0.10%
$288,422 $81,990
Apr 17, 11 PM $0.000337
+0.05%
$288,698 $82,185
Apr 17, 10 PM $0.000337
+0.00%
$288,549 $82,315
Apr 17, 9 PM $0.000337
-0.22%
$288,556 $83,751
Apr 17, 8 PM $0.000337
-0.03%
$289,196 $83,809
Apr 17, 7 PM $0.000337
-0.20%
$289,273 $84,759
Apr 17, 6 PM $0.000338
-0.01%
$289,857 $85,959
Apr 17, 5 PM $0.000338
+0.05%
$289,875 $86,562
Apr 17, 4 PM $0.000338
-0.72%
$289,727 $86,709
Apr 17, 3 PM $0.00034
-0.16%
$291,837 $86,263
Apr 17, 2 PM $0.000341
-0.06%
$292,310 $87,652
Apr 17, 1 PM $0.000341
+0.00%
$292,487 $89,244
Apr 17, 12 PM $0.000341
+0.11%
$292,481 $90,057
Apr 17, 11 AM $0.000341
+0.13%
$292,174 $92,775
Apr 17, 10 AM $0.00034
+0.05%
$291,791 $93,433
Apr 17, 9 AM $0.00034
-0.04%
$291,614 $94,287
Apr 17, 8 AM $0.00034
-0.03%
$291,745 $94,737
Apr 17, 7 AM $0.00034
+0.05%
$291,831 $95,334
Apr 17, 6 AM $0.00034
+0.03%
$291,696 $95,596
Apr 17, 5 AM $0.00034
+0.29%
$291,606 $95,318
Apr 17, 4 AM $0.000339
-0.14%
$290,821 $95,214
Apr 17, 3 AM $0.00034
+0.26%
$291,222 $95,295
Apr 17, 2 AM $0.000339
+0.13%
$290,455 $95,701
Apr 17, 1 AM $0.000338
+0.02%
$290,076 $96,089
Apr 17, 12 AM $0.000338
+0.19%
$290,499 $96,184
Apr 16, 11 PM $0.000338
+0.02%
$289,934 $96,452
Apr 16, 10 PM $0.000338
+0.23%
$289,888 $96,953
Apr 16, 9 PM $0.000337
+0.05%
$289,211 $97,450
Apr 16, 8 PM $0.000337
+0.75%
$289,070 $98,443
Apr 16, 7 PM $0.000334
-0.16%
$286,928 $102,349
Apr 16, 6 PM $0.000335
+0.27%
$287,385 $105,943
Apr 16, 5 PM $0.000334
-0.47%
$286,481 $107,284
Apr 16, 4 PM $0.000335
-0.23%
$287,827 $107,557
Apr 16, 3 PM $0.000336
-0.02%
$288,504 $109,036
Apr 16, 2 PM $0.000336
-0.33%
$288,558 $111,205
Apr 16, 1 PM $0.000337
+0.01%
$289,509 $113,755
Apr 16, 12 PM $0.000337
-0.07%
$289,469 $118,223