Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $0.000345
-0.78%
$252,553 $204,793
Jun 18, 1 AM $0.000348
+0.43%
$254,162 $204,888
Jun 18, 12 AM $0.000346
+2.36%
$253,138 $206,504
Jun 17, 11 PM $0.000338
-1.17%
$248,594 $206,004
Jun 17, 10 PM $0.000343
+2.79%
$251,754 $206,847
Jun 17, 9 PM $0.000333
-0.15%
$244,920 $206,430
Jun 17, 8 PM $0.000334
-0.12%
$245,434 $206,770
Jun 17, 7 PM $0.000334
+0.09%
$245,728 $206,501
Jun 17, 6 PM $0.000334
-0.51%
$245,507 $206,588
Jun 17, 5 PM $0.000336
-0.15%
$246,830 $207,050
Jun 17, 4 PM $0.000337
+0.03%
$247,785 $206,608
Jun 17, 3 PM $0.000335
-0.12%
$246,463 $206,309
Jun 17, 2 PM $0.000336
+0.21%
$246,757 $205,398
Jun 17, 1 PM $0.000335
-0.86%
$246,242 $205,226
Jun 17, 12 PM $0.000338
-0.06%
$248,373 $206,572
Jun 17, 11 AM $0.000338
+0.33%
$248,300 $206,973
Jun 17, 10 AM $0.000337
+0.54%
$247,491 $206,633
Jun 17, 9 AM $0.000335
+0.21%
$246,169 $206,413
Jun 17, 8 AM $0.000334
+1.27%
$245,654 $207,211
Jun 17, 7 AM $0.00033
-1.79%
$242,568 $203,119
Jun 17, 6 AM $0.000335
+1.58%
$246,389 $199,818
Jun 17, 5 AM $0.00033
-0.12%
$242,201 $195,964
Jun 17, 4 AM $0.00033
-0.15%
$242,495 $193,993
Jun 17, 3 AM $0.00033
-0.99%
$242,862 $191,400
Jun 17, 2 AM $0.000334
+0.15%
$245,214 $186,758
Jun 17, 1 AM $0.000333
+2.81%
$244,773 $183,139
Jun 17, 12 AM $0.000327
-1.42%
$240,290 $177,001
Jun 16, 11 PM $0.000332
+0.82%
$245,609 $172,956
Jun 16, 10 PM $0.000329
-0.66%
$243,611 $168,865
Jun 16, 9 PM $0.000332
-1.40%
$245,313 $164,931
Jun 16, 8 PM $0.000336
+0.30%
$248,938 $160,793
Jun 16, 7 PM $0.000336
-1.70%
$248,420 $156,800
Jun 16, 6 PM $0.000342
+0.00%
$252,711 $152,622
Jun 16, 5 PM $0.000342
+0.06%
$252,785 $148,124
Jun 16, 4 PM $0.000341
-0.09%
$252,637 $143,718
Jun 16, 3 PM $0.000342
+0.00%
$252,711 $140,826
Jun 16, 2 PM $0.000342
-0.06%
$252,711 $137,275
Jun 16, 1 PM $0.000342
+0.21%
$253,080 $133,336
Jun 16, 12 PM $0.000341
+0.21%
$252,193 $129,066
Jun 16, 11 AM $0.00034
-0.58%
$251,823 $124,704
Jun 16, 10 AM $0.000342
+0.18%
$253,302 $122,698
Jun 16, 9 AM $0.000342
+0.23%
$253,006 $118,450
Jun 16, 8 AM $0.000341
+0.00%
$252,415 $114,337
Jun 16, 7 AM $0.000347
+0.23%
$256,483 $113,840
Jun 16, 6 AM $0.000346
-0.49%
$256,188 $113,288
Jun 16, 5 AM $0.000348
-3.47%
$257,223 $112,749
Jun 16, 4 AM $0.00036
+4.16%
$266,471 $111,060
Jun 16, 3 AM $0.000346
-1.06%
$255,818 $110,160
Jun 16, 2 AM $0.000347
+1.58%
$256,853 $109,393
Jun 16, 1 AM $0.000341
+0.80%
$252,415 $109,089