Alt.town Token Historical Data

TOWN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.000337
-0.07%
$289,469 $118,223
Apr 16, 11 AM $0.000337
+0.43%
$289,683 $228,974
Apr 16, 10 AM $0.000336
-0.78%
$288,432 $276,998
Apr 16, 9 AM $0.000339
+0.05%
$290,687 $278,410
Apr 16, 8 AM $0.000338
-0.09%
$290,554 $289,803
Apr 16, 7 AM $0.000339
-0.13%
$290,825 $289,789
Apr 16, 6 AM $0.000339
-0.05%
$291,196 $289,828
Apr 16, 5 AM $0.000339
-0.23%
$291,332 $290,348
Apr 16, 4 AM $0.00034
-0.06%
$292,014 $290,108
Apr 16, 3 AM $0.00034
+0.40%
$292,176 $290,228
Apr 16, 2 AM $0.000339
-0.23%
$291,024 $289,666
Apr 16, 1 AM $0.00034
+0.13%
$291,760 $289,043
Apr 16, 12 AM $0.000339
-0.26%
$292,352 $289,300
Apr 15, 11 PM $0.00034
+0.00%
$293,118 $289,458
Apr 15, 10 PM $0.00034
-0.15%
$293,127 $289,328
Apr 15, 9 PM $0.000341
-0.38%
$293,578 $289,486
Apr 15, 8 PM $0.000342
+2.33%
$294,700 $290,684
Apr 15, 7 PM $0.000334
+13.73%
$288,012 $285,645
Apr 15, 6 PM $0.000294
-2.08%
$253,245 $282,075
Apr 15, 12 PM $0.000499
-0.10%
$430,338 $216,955
Apr 15, 11 AM $0.00051
+41.78%
$439,384 $79,701
Apr 15, 10 AM $0.00036
-0.77%
$309,912 $109,617
Apr 15, 9 AM $0.000362
+5.02%
$311,997 $108,017
Apr 15, 8 AM $0.000345
+0.02%
$297,084 $96,604
Apr 15, 7 AM $0.000345
-0.30%
$297,079 $96,643
Apr 15, 6 AM $0.000346
+0.18%
$297,978 $96,536
Apr 15, 5 AM $0.000345
-0.03%
$297,433 $96,126
Apr 15, 4 AM $0.000345
-0.09%
$297,524 $97,138
Apr 15, 3 AM $0.000346
+0.23%
$297,785 $97,103
Apr 15, 2 AM $0.000345
-0.03%
$297,090 $97,138
Apr 15, 1 AM $0.000345
+0.12%
$297,169 $97,545
Apr 15, 12 AM $0.000345
-0.27%
$296,262 $97,093
Apr 14, 11 PM $0.000345
+0.00%
$297,068 $96,689
Apr 14, 10 PM $0.000345
-0.48%
$297,081 $96,182
Apr 14, 9 PM $0.000347
+0.55%
$298,503 $95,278
Apr 14, 8 PM $0.000345
+0.81%
$296,862 $93,277
Apr 14, 7 PM $0.000342
+0.41%
$294,470 $93,338
Apr 14, 6 PM $0.000341
+0.14%
$293,273 $92,668
Apr 14, 5 PM $0.000341
-0.16%
$292,866 $92,006
Apr 14, 4 PM $0.000341
-1.34%
$292,945 $91,887
Apr 14, 3 PM $0.000345
-0.03%
$296,919 $90,876
Apr 14, 2 PM $0.000345
+0.06%
$297,019 $95,150
Apr 14, 1 PM $0.000345
-0.54%
$296,848 $94,901
Apr 14, 12 PM $0.000347
+0.20%
$298,450 $94,399
Apr 14, 11 AM $0.000346
-0.11%
$297,867 $95,734
Apr 14, 10 AM $0.000347
+0.04%
$298,205 $95,949
Apr 14, 9 AM $0.000347
-0.06%
$298,074 $94,642
Apr 14, 8 AM $0.000347
+0.09%
$298,257 $93,027
Apr 14, 7 AM $0.000347
+0.45%
$297,991 $92,476
Apr 14, 6 AM $0.000345
+0.16%
$296,670 $91,128