Alt.town Token Historical Data

TOWN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.000344
-0.53%
$296,192 $89,490
Apr 14, 4 AM $0.000346
+0.83%
$297,781 $86,655
Apr 14, 3 AM $0.000343
+0.51%
$295,323 $84,824
Apr 14, 2 AM $0.000342
+0.09%
$293,830 $83,458
Apr 14, 1 AM $0.000341
+0.00%
$293,575 $83,306
Apr 14, 12 AM $0.000341
+1.31%
$292,898 $82,456
Apr 13, 11 PM $0.000337
-0.14%
$289,099 $81,023
Apr 13, 10 PM $0.000337
-0.74%
$289,515 $79,884
Apr 13, 9 PM $0.00034
+0.04%
$291,670 $77,831
Apr 13, 8 PM $0.00034
-0.10%
$291,551 $76,115
Apr 13, 7 PM $0.00034
+0.24%
$291,828 $76,110
Apr 13, 6 PM $0.000339
-0.23%
$291,144 $75,986
Apr 13, 5 PM $0.00034
-0.25%
$291,803 $81,919
Apr 13, 4 PM $0.000341
-0.66%
$292,524 $82,639
Apr 13, 3 PM $0.000343
-2.97%
$294,479 $83,727
Apr 13, 2 PM $0.000354
-0.01%
$303,487 $78,530
Apr 13, 1 PM $0.000354
-0.72%
$303,513 $78,292
Apr 13, 12 PM $0.000356
-1.75%
$305,709 $80,145
Apr 13, 11 AM $0.000363
+0.68%
$311,147 $81,017
Apr 13, 10 AM $0.00036
-0.19%
$309,045 $86,079
Apr 13, 9 AM $0.000361
+0.28%
$309,622 $113,805
Apr 13, 8 AM $0.00036
+0.49%
$308,743 $121,946
Apr 13, 7 AM $0.000358
+0.82%
$307,225 $121,519
Apr 13, 6 AM $0.000355
+0.19%
$304,739 $122,326
Apr 13, 5 AM $0.000355
-0.12%
$304,165 $127,356
Apr 13, 4 AM $0.000355
+1.19%
$304,651 $128,246
Apr 13, 3 AM $0.000351
+2.43%
$301,058 $129,277
Apr 13, 2 AM $0.000343
+1.58%
$293,904 $129,660
Apr 13, 1 AM $0.000337
+0.67%
$289,342 $129,188
Apr 13, 12 AM $0.000335
-0.23%
$288,043 $129,707
Apr 12, 11 PM $0.000336
+1.06%
$288,705 $130,482
Apr 12, 10 PM $0.000332
-0.47%
$285,681 $131,467
Apr 12, 9 PM $0.000334
-2.89%
$287,028 $131,782
Apr 12, 8 PM $0.000344
+4.36%
$295,560 $133,246
Apr 12, 7 PM $0.000329
+0.77%
$283,215 $132,553
Apr 12, 6 PM $0.000327
-4.09%
$281,059 $132,386
Apr 12, 5 PM $0.000341
-0.84%
$293,052 $126,141
Apr 12, 4 PM $0.000343
-2.46%
$295,168 $124,622
Apr 12, 3 PM $0.000352
-0.90%
$302,621 $123,064
Apr 12, 2 PM $0.000355
+0.34%
$305,366 $123,152
Apr 12, 1 PM $0.000354
-3.84%
$304,490 $123,414
Apr 12, 12 PM $0.000368
-1.20%
$316,647 $120,644
Apr 12, 11 AM $0.000373
-12.33%
$320,479 $117,549
Apr 12, 10 AM $0.000418
+11.75%
$359,351 $111,886
Apr 12, 9 AM $0.000374
+3.11%
$321,575 $90,044
Apr 12, 8 AM $0.000363
-0.15%
$311,865 $82,934
Apr 12, 7 AM $0.000363
-0.31%
$312,342 $82,676
Apr 12, 6 AM $0.000364
+0.31%
$313,306 $82,258
Apr 12, 5 AM $0.000363
-0.01%
$312,349 $77,816
Apr 12, 4 AM $0.000363
-0.05%
$312,391 $78,174