Alt.town Token Historical Data

TOWN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000542
+0.08%
$ 417,555 $ 123,569
Feb 12, 7 AM $ 0.000542
-0.01%
$ 417,182 $ 122,015
Feb 12, 6 AM $ 0.000542
-0.16%
$ 417,281 $ 121,330
Feb 12, 5 AM $ 0.000543
+0.03%
$ 417,976 $ 120,051
Feb 12, 4 AM $ 0.000542
-0.20%
$ 417,844 $ 120,085
Feb 12, 3 AM $ 0.000544
+0.01%
$ 418,690 $ 120,897
Feb 12, 2 AM $ 0.000543
-0.06%
$ 418,606 $ 121,915
Feb 12, 1 AM $ 0.000544
+0.09%
$ 418,843 $ 121,204
Feb 12, 12 AM $ 0.000543
+0.13%
$ 418,455 $ 120,361
Feb 11, 11 PM $ 0.000542
+0.06%
$ 417,868 $ 122,193
Feb 11, 10 PM $ 0.000542
+0.03%
$ 417,659 $ 121,048
Feb 11, 9 PM $ 0.000542
+0.43%
$ 417,540 $ 119,546
Feb 11, 8 PM $ 0.00054
-0.10%
$ 415,760 $ 118,774
Feb 11, 7 PM $ 0.00054
+0.43%
$ 416,162 $ 119,296
Feb 11, 6 PM $ 0.000538
+0.18%
$ 414,472 $ 118,247
Feb 11, 5 PM $ 0.000537
-0.21%
$ 413,742 $ 117,683
Feb 11, 4 PM $ 0.000538
-0.07%
$ 414,605 $ 116,922
Feb 11, 3 PM $ 0.000539
-0.16%
$ 414,709 $ 116,792
Feb 11, 2 PM $ 0.000539
-0.22%
$ 415,565 $ 114,683
Feb 11, 1 PM $ 0.000541
+0.06%
$ 416,491 $ 112,600
Feb 11, 12 PM $ 0.00054
-0.03%
$ 416,228 $ 110,731
Feb 11, 11 AM $ 0.00054
-0.07%
$ 416,347 $ 109,236
Feb 11, 10 AM $ 0.000541
-0.18%
$ 416,760 $ 109,581
Feb 11, 9 AM $ 0.000542
-0.03%
$ 417,390 $ 110,387
Feb 11, 8 AM $ 0.000542
+0.01%
$ 417,560 $ 110,439
Feb 11, 7 AM $ 0.000542
-0.19%
$ 417,551 $ 109,888
Feb 11, 6 AM $ 0.000543
-0.03%
$ 418,254 $ 109,424
Feb 11, 5 AM $ 0.000543
-0.04%
$ 418,383 $ 110,261
Feb 11, 4 AM $ 0.000543
+0.00%
$ 418,484 $ 109,514
Feb 11, 3 AM $ 0.000543
+0.07%
$ 418,542 $ 110,210
Feb 11, 2 AM $ 0.000543
+0.30%
$ 418,237 $ 111,120
Feb 11, 1 AM $ 0.000541
-0.08%
$ 417,149 $ 112,430
Feb 11, 12 AM $ 0.000542
+0.05%
$ 417,317 $ 114,673
Feb 10, 11 PM $ 0.000541
-0.09%
$ 417,106 $ 114,739
Feb 10, 10 PM $ 0.000542
-0.07%
$ 417,469 $ 114,943
Feb 10, 9 PM $ 0.000542
+0.70%
$ 417,761 $ 115,492
Feb 10, 8 PM $ 0.000539
+0.02%
$ 414,871 $ 114,597
Feb 10, 7 PM $ 0.000538
-0.47%
$ 414,767 $ 115,181
Feb 10, 6 PM $ 0.000541
+0.21%
$ 416,862 $ 116,396
Feb 10, 5 PM $ 0.00054
-0.01%
$ 415,986 $ 117,674
Feb 10, 4 PM $ 0.00054
+0.06%
$ 416,027 $ 117,742
Feb 10, 3 PM $ 0.00054
+0.46%
$ 415,718 $ 118,413
Feb 10, 2 PM $ 0.000537
-1.60%
$ 413,882 $ 119,949
Feb 10, 1 PM $ 0.000546
+0.06%
$ 420,274 $ 120,111
Feb 10, 12 PM $ 0.000546
-0.36%
$ 420,361 $ 121,230
Feb 10, 11 AM $ 0.000548
+0.39%
$ 421,864 $ 122,177
Feb 10, 10 AM $ 0.000546
-0.21%
$ 421,028 $ 122,355
Feb 10, 9 AM $ 0.000547
+0.28%
$ 421,208 $ 122,253
Feb 10, 8 AM $ 0.000545
-0.08%
$ 420,381 $ 123,010
Feb 10, 7 AM $ 0.000546
-0.16%
$ 420,445 $ 124,489