Alt.town Token Historical Data

TOWN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $0.000364
-0.10%
$312,563 $78,492
Apr 12, 2 AM $0.000364
+0.10%
$312,861 $78,515
Apr 12, 1 AM $0.000364
+0.05%
$312,561 $78,623
Apr 12, 12 AM $0.000363
+0.15%
$312,394 $78,586
Apr 11, 11 PM $0.000363
-0.03%
$311,923 $78,394
Apr 11, 10 PM $0.000363
+0.09%
$312,002 $78,237
Apr 11, 9 PM $0.000363
-0.02%
$311,707 $78,656
Apr 11, 8 PM $0.000363
+0.22%
$311,755 $78,145
Apr 11, 7 PM $0.000362
-0.04%
$311,070 $78,542
Apr 11, 6 PM $0.000362
+0.38%
$311,070 $78,672
Apr 11, 5 PM $0.00036
+0.00%
$309,902 $78,626
Apr 11, 4 PM $0.00036
+0.05%
$309,904 $78,534
Apr 11, 3 PM $0.00036
+0.05%
$309,950 $78,460
Apr 11, 2 PM $0.000361
-0.08%
$310,379 $78,497
Apr 11, 1 PM $0.000361
-0.13%
$310,628 $77,944
Apr 11, 12 PM $0.000362
+0.02%
$311,021 $78,241
Apr 11, 11 AM $0.000362
-1.15%
$310,969 $78,230
Apr 11, 10 AM $0.000366
-0.06%
$314,598 $77,939
Apr 11, 9 AM $0.000366
-0.04%
$314,752 $72,209
Apr 11, 8 AM $0.000366
+0.01%
$314,879 $72,309
Apr 11, 7 AM $0.000366
+0.01%
$314,838 $72,823
Apr 11, 6 AM $0.000366
-0.11%
$314,799 $73,205
Apr 11, 5 AM $0.000367
+0.01%
$315,148 $73,558
Apr 11, 4 AM $0.000366
-0.45%
$315,106 $73,297
Apr 11, 3 AM $0.000368
-0.08%
$316,576 $72,956
Apr 11, 2 AM $0.000368
-0.03%
$316,822 $73,220
Apr 11, 1 AM $0.000369
+0.04%
$316,906 $72,980
Apr 11, 12 AM $0.000368
-0.01%
$316,389 $72,983
Apr 10, 11 PM $0.000368
+0.12%
$316,431 $72,944
Apr 10, 10 PM $0.000368
+0.01%
$316,041 $72,932
Apr 10, 9 PM $0.000368
-0.04%
$316,000 $72,790
Apr 10, 8 PM $0.000368
+0.19%
$316,121 $73,293
Apr 10, 7 PM $0.000367
-0.07%
$315,511 $73,067
Apr 10, 6 PM $0.000368
-0.07%
$315,721 $73,065
Apr 10, 5 PM $0.000368
+0.10%
$315,931 $73,090
Apr 10, 4 PM $0.000368
+0.00%
$315,629 $73,071
Apr 10, 3 PM $0.000368
+0.05%
$315,628 $73,464
Apr 10, 2 PM $0.000367
+0.06%
$315,457 $73,504
Apr 10, 1 PM $0.000367
+0.00%
$315,279 $73,590
Apr 10, 12 PM $0.000367
-0.11%
$315,276 $73,116
Apr 10, 11 AM $0.000368
-0.02%
$315,628 $72,829
Apr 10, 10 AM $0.000368
-0.17%
$315,683 $73,056
Apr 10, 9 AM $0.000368
-0.10%
$316,228 $72,517
Apr 10, 8 AM $0.000369
-0.87%
$316,553 $79,951
Apr 10, 7 AM $0.000372
+0.10%
$319,416 $79,463
Apr 10, 6 AM $0.000372
-0.14%
$319,092 $79,464
Apr 10, 5 AM $0.000372
-0.25%
$319,548 $79,562
Apr 10, 4 AM $0.000373
-0.13%
$320,348 $79,625
Apr 10, 3 AM $0.000374
-0.09%
$320,780 $79,874
Apr 10, 2 AM $0.000374
-0.04%
$321,076 $79,941