Alt.town Token Historical Data

TOWN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000545
-0.08%
$ 420,381 $ 123,010
Feb 10, 7 AM $ 0.000546
-0.16%
$ 420,445 $ 124,489
Feb 10, 6 AM $ 0.000546
-0.18%
$ 420,986 $ 128,562
Feb 10, 5 AM $ 0.000547
-0.11%
$ 421,747 $ 129,972
Feb 10, 4 AM $ 0.000548
+0.19%
$ 422,210 $ 131,856
Feb 10, 3 AM $ 0.000547
+0.85%
$ 421,626 $ 133,854
Feb 10, 2 AM $ 0.000542
-0.06%
$ 417,861 $ 135,334
Feb 10, 1 AM $ 0.000543
-0.24%
$ 418,056 $ 136,053
Feb 10, 12 AM $ 0.000544
+0.17%
$ 419,058 $ 137,365
Feb 9, 11 PM $ 0.000543
-0.44%
$ 418,618 $ 138,488
Feb 9, 10 PM $ 0.000545
-0.26%
$ 420,206 $ 140,846
Feb 9, 9 PM $ 0.000547
-0.20%
$ 421,295 $ 142,908
Feb 9, 8 PM $ 0.000548
-0.36%
$ 422,143 $ 145,235
Feb 9, 7 PM $ 0.00055
+0.11%
$ 423,652 $ 146,262
Feb 9, 6 PM $ 0.000549
-0.58%
$ 423,167 $ 147,192
Feb 9, 5 PM $ 0.000553
-0.03%
$ 425,621 $ 146,475
Feb 9, 4 PM $ 0.000553
+0.23%
$ 425,873 $ 146,297
Feb 9, 3 PM $ 0.000551
-0.20%
$ 424,784 $ 147,516
Feb 9, 2 PM $ 0.000552
-0.12%
$ 425,496 $ 147,194
Feb 9, 1 PM $ 0.000553
-0.72%
$ 426,045 $ 149,600
Feb 9, 12 PM $ 0.000557
-0.20%
$ 429,119 $ 152,200
Feb 9, 11 AM $ 0.000558
+0.11%
$ 429,996 $ 154,224
Feb 9, 10 AM $ 0.000558
+0.05%
$ 429,588 $ 152,203
Feb 9, 9 AM $ 0.000557
-0.03%
$ 429,491 $ 152,776
Feb 9, 8 AM $ 0.000557
+0.29%
$ 429,467 $ 154,501
Feb 9, 7 AM $ 0.000556
-0.21%
$ 428,297 $ 155,034
Feb 9, 6 AM $ 0.000557
+0.17%
$ 429,051 $ 153,472
Feb 9, 5 AM $ 0.000556
+0.11%
$ 428,277 $ 153,648
Feb 9, 4 AM $ 0.000555
-0.01%
$ 427,996 $ 155,617
Feb 9, 3 AM $ 0.000556
+0.10%
$ 427,963 $ 155,718
Feb 9, 2 AM $ 0.000555
+0.12%
$ 427,523 $ 155,566
Feb 9, 1 AM $ 0.000554
+0.19%
$ 427,012 $ 156,452
Feb 9, 12 AM $ 0.000553
+0.64%
$ 426,186 $ 156,521
Feb 8, 11 PM $ 0.00055
-0.33%
$ 421,594 $ 156,411
Feb 8, 10 PM $ 0.000552
-0.43%
$ 424,521 $ 156,693
Feb 8, 9 PM $ 0.000554
-0.16%
$ 425,494 $ 158,401
Feb 8, 8 PM $ 0.000555
-0.28%
$ 426,173 $ 160,457
Feb 8, 7 PM $ 0.000556
-1.39%
$ 427,169 $ 162,637
Feb 8, 6 PM $ 0.000564
+0.32%
$ 433,428 $ 165,519
Feb 8, 5 PM $ 0.000562
-0.72%
$ 432,059 $ 167,390
Feb 8, 4 PM $ 0.000567
-0.38%
$ 435,328 $ 168,308
Feb 8, 3 PM $ 0.000569
+0.41%
$ 436,836 $ 168,392
Feb 8, 2 PM $ 0.000566
+0.05%
$ 435,039 $ 171,926
Feb 8, 1 PM $ 0.000566
+0.33%
$ 434,805 $ 173,446
Feb 8, 12 PM $ 0.000564
-0.31%
$ 433,396 $ 174,156
Feb 8, 11 AM $ 0.000566
-0.15%
$ 434,741 $ 175,149
Feb 8, 10 AM $ 0.000567
-0.33%
$ 435,394 $ 179,584
Feb 8, 9 AM $ 0.000569
-0.39%
$ 436,840 $ 181,354
Feb 8, 8 AM $ 0.000571
-0.23%
$ 438,540 $ 182,471
Feb 8, 7 AM $ 0.000572
-0.25%
$ 439,551 $ 181,355