Alt.town Token Historical Data

TOWN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.000572
-0.25%
$ 439,551 $ 181,355
Feb 8, 6 AM $ 0.000573
-0.73%
$ 440,245 $ 178,892
Feb 8, 5 AM $ 0.000577
-0.10%
$ 443,472 $ 179,987
Feb 8, 4 AM $ 0.000578
+0.13%
$ 443,946 $ 177,892
Feb 8, 3 AM $ 0.000577
-0.10%
$ 443,520 $ 177,228
Feb 8, 2 AM $ 0.000578
+0.28%
$ 443,969 $ 177,482
Feb 8, 1 AM $ 0.000576
-0.04%
$ 442,710 $ 177,913
Feb 8, 12 AM $ 0.000577
+0.30%
$ 442,892 $ 178,232
Feb 7, 11 PM $ 0.000575
-0.13%
$ 439,889 $ 178,931
Feb 7, 10 PM $ 0.000576
+0.70%
$ 440,254 $ 178,754
Feb 7, 9 PM $ 0.000572
+2.06%
$ 437,088 $ 177,508
Feb 7, 8 PM $ 0.00056
+0.14%
$ 428,377 $ 176,614
Feb 7, 7 PM $ 0.000559
+1.75%
$ 427,770 $ 176,014
Feb 7, 6 PM $ 0.00055
-1.09%
$ 420,405 $ 173,004
Feb 7, 5 PM $ 0.000556
-0.39%
$ 425,126 $ 173,845
Feb 7, 4 PM $ 0.000558
-1.04%
$ 426,553 $ 176,582
Feb 7, 3 PM $ 0.000564
+0.06%
$ 431,524 $ 178,418
Feb 7, 2 PM $ 0.000564
-0.46%
$ 431,036 $ 176,093
Feb 7, 1 PM $ 0.000566
-0.04%
$ 433,224 $ 176,127
Feb 7, 12 PM $ 0.000567
-0.76%
$ 434,207 $ 176,462
Feb 7, 11 AM $ 0.000571
+0.49%
$ 436,513 $ 176,174
Feb 7, 10 AM $ 0.000568
+0.18%
$ 434,979 $ 175,698
Feb 7, 9 AM $ 0.000567
-0.14%
$ 433,813 $ 174,779
Feb 7, 8 AM $ 0.000568
-0.25%
$ 434,403 $ 173,233
Feb 7, 7 AM $ 0.000569
-0.18%
$ 435,503 $ 174,487
Feb 7, 6 AM $ 0.00057
-0.57%
$ 436,233 $ 177,680
Feb 7, 5 AM $ 0.000574
-0.45%
$ 438,801 $ 177,031
Feb 7, 4 AM $ 0.000576
+1.59%
$ 440,801 $ 178,207
Feb 7, 3 AM $ 0.000567
-0.26%
$ 433,877 $ 178,012
Feb 7, 2 AM $ 0.000569
-0.27%
$ 434,998 $ 178,893
Feb 7, 1 AM $ 0.00057
+0.07%
$ 435,900 $ 180,193
Feb 7, 12 AM $ 0.000569
-0.02%
$ 435,607 $ 181,152
Feb 6, 11 PM $ 0.00057
+0.03%
$ 435,885 $ 182,173
Feb 6, 10 PM $ 0.000569
-0.39%
$ 435,587 $ 182,502
Feb 6, 9 PM $ 0.000572
+0.28%
$ 437,180 $ 181,922
Feb 6, 8 PM $ 0.00057
+0.13%
$ 435,947 $ 181,937
Feb 6, 7 PM $ 0.000569
-0.42%
$ 435,353 $ 181,461
Feb 6, 6 PM $ 0.000572
-0.77%
$ 437,036 $ 183,099
Feb 6, 5 PM $ 0.000576
+0.59%
$ 440,570 $ 183,211
Feb 6, 4 PM $ 0.000573
-2.36%
$ 437,938 $ 183,580
Feb 6, 3 PM $ 0.000587
-0.56%
$ 448,927 $ 182,435
Feb 6, 2 PM $ 0.00059
-0.57%
$ 451,535 $ 184,822
Feb 6, 1 PM $ 0.000594
-0.08%
$ 453,421 $ 184,354
Feb 6, 12 PM $ 0.000594
-0.12%
$ 454,282 $ 183,402
Feb 6, 11 AM $ 0.000595
-0.13%
$ 454,972 $ 182,174
Feb 6, 10 AM $ 0.000596
-0.16%
$ 455,567 $ 181,339
Feb 6, 9 AM $ 0.000596
-0.19%
$ 455,946 $ 180,487
Feb 6, 8 AM $ 0.000598
-0.27%
$ 457,166 $ 181,893
Feb 6, 7 AM $ 0.000599
-0.37%
$ 458,404 $ 183,361
Feb 6, 6 AM $ 0.000601
+0.25%
$ 460,066 $ 184,808