Alt.town Token Historical Data

TOWN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $0.000374
-0.04%
$321,076 $79,941
Apr 10, 1 AM $0.000374
+0.15%
$321,218 $80,247
Apr 10, 12 AM $0.000373
-0.01%
$321,015 $82,223
Apr 9, 11 PM $0.000374
-0.06%
$321,042 $82,965
Apr 9, 10 PM $0.000374
+0.17%
$321,247 $86,522
Apr 9, 9 PM $0.000373
+0.56%
$320,706 $93,375
Apr 9, 8 PM $0.000371
-0.32%
$318,931 $91,319
Apr 9, 7 PM $0.000372
+0.40%
$319,942 $91,605
Apr 9, 6 PM $0.000371
-0.04%
$318,660 $91,639
Apr 9, 5 PM $0.000371
-0.16%
$318,797 $91,853
Apr 9, 4 PM $0.000372
-0.02%
$319,319 $90,664
Apr 9, 3 PM $0.000372
-0.03%
$319,382 $90,531
Apr 9, 2 PM $0.000372
+0.19%
$319,468 $91,184
Apr 9, 1 PM $0.000371
-0.13%
$318,853 $92,392
Apr 9, 12 PM $0.000371
+0.14%
$319,273 $93,754
Apr 9, 11 AM $0.000371
-0.37%
$318,834 $94,895
Apr 9, 10 AM $0.000372
+0.42%
$320,021 $94,571
Apr 9, 9 AM $0.000371
-1.03%
$318,696 $94,919
Apr 9, 8 AM $0.000375
+0.01%
$322,001 $87,363
Apr 9, 7 AM $0.000375
+0.11%
$321,984 $87,620
Apr 9, 6 AM $0.000374
+0.16%
$321,617 $87,716
Apr 9, 5 AM $0.000374
-0.07%
$321,097 $87,922
Apr 9, 4 AM $0.000374
+0.20%
$321,366 $88,140
Apr 9, 3 AM $0.000373
+0.10%
$320,740 $88,262
Apr 9, 2 AM $0.000373
+0.12%
$320,431 $88,211
Apr 9, 1 AM $0.000372
-0.80%
$320,040 $88,392
Apr 9, 12 AM $0.000375
+0.45%
$322,527 $86,630
Apr 8, 11 PM $0.000374
-0.13%
$321,076 $85,863
Apr 8, 10 PM $0.000374
+0.83%
$321,484 $82,489
Apr 8, 9 PM $0.000371
-0.01%
$318,827 $77,617
Apr 8, 8 PM $0.000371
+0.00%
$318,866 $77,427
Apr 8, 7 PM $0.000371
-0.04%
$318,869 $77,775
Apr 8, 6 PM $0.000371
+0.03%
$318,741 $77,663
Apr 8, 5 PM $0.000371
-0.04%
$318,655 $77,539
Apr 8, 4 PM $0.000371
+0.00%
$318,784 $78,815
Apr 8, 3 PM $0.000371
-0.25%
$318,786 $78,817
Apr 8, 2 PM $0.000372
-0.07%
$319,600 $78,278
Apr 8, 1 PM $0.000372
+0.03%
$319,776 $77,398
Apr 8, 12 PM $0.000372
+0.01%
$319,673 $76,206
Apr 8, 11 AM $0.000372
-0.01%
$319,631 $75,343
Apr 8, 10 AM $0.000372
-0.09%
$319,671 $75,855
Apr 8, 9 AM $0.000372
+0.00%
$319,956 $75,925
Apr 8, 8 AM $0.000372
+0.00%
$319,951 $75,884
Apr 8, 7 AM $0.000372
+0.06%
$319,947 $75,899
Apr 8, 6 AM $0.000372
-0.61%
$319,769 $75,795
Apr 8, 5 AM $0.000374
+0.02%
$321,743 $87,301
Apr 8, 4 AM $0.000374
-0.06%
$321,693 $87,213
Apr 8, 3 AM $0.000375
+0.09%
$321,896 $87,039
Apr 8, 2 AM $0.000374
+0.13%
$321,591 $87,027
Apr 8, 1 AM $0.000374
+0.06%
$321,169 $86,730