Alt.town Token Historical Data

TOWN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000599
-0.37%
$ 458,404 $ 183,361
Feb 6, 6 AM $ 0.000601
+0.25%
$ 460,066 $ 184,808
Feb 6, 5 AM $ 0.0006
-0.30%
$ 458,930 $ 185,328
Feb 6, 4 AM $ 0.000602
-0.53%
$ 460,209 $ 186,027
Feb 6, 3 AM $ 0.000605
+0.12%
$ 463,206 $ 187,400
Feb 6, 2 AM $ 0.000601
-0.85%
$ 459,351 $ 187,782
Feb 6, 1 AM $ 0.000606
+0.15%
$ 463,307 $ 187,307
Feb 6, 12 AM $ 0.000605
-0.09%
$ 462,783 $ 187,154
Feb 5, 11 PM $ 0.000606
+0.37%
$ 463,215 $ 183,755
Feb 5, 10 PM $ 0.000603
-0.06%
$ 461,521 $ 188,945
Feb 5, 9 PM $ 0.000604
+0.85%
$ 461,693 $ 190,576
Feb 5, 8 PM $ 0.000598
+0.26%
$ 457,701 $ 189,603
Feb 5, 7 PM $ 0.000597
+0.95%
$ 456,520 $ 190,535
Feb 5, 6 PM $ 0.000591
-0.21%
$ 452,095 $ 191,220
Feb 5, 5 PM $ 0.000592
-1.01%
$ 453,195 $ 190,461
Feb 5, 4 PM $ 0.000599
-0.31%
$ 457,886 $ 187,661
Feb 5, 3 PM $ 0.0006
-0.41%
$ 459,289 $ 187,768
Feb 5, 2 PM $ 0.000603
-0.22%
$ 461,160 $ 187,776
Feb 5, 1 PM $ 0.000604
+0.05%
$ 462,192 $ 182,050
Feb 5, 12 PM $ 0.000604
-0.54%
$ 461,944 $ 190,919
Feb 5, 11 AM $ 0.000607
+0.21%
$ 464,634 $ 185,147
Feb 5, 10 AM $ 0.000606
-0.52%
$ 463,678 $ 194,433
Feb 5, 9 AM $ 0.000609
+0.37%
$ 466,154 $ 187,657
Feb 5, 8 AM $ 0.000607
-0.10%
$ 464,223 $ 187,279
Feb 5, 7 AM $ 0.000608
-0.11%
$ 464,693 $ 194,374
Feb 5, 6 AM $ 0.000608
+0.01%
$ 465,134 $ 194,491
Feb 5, 5 AM $ 0.000609
-0.53%
$ 465,685 $ 197,034
Feb 5, 4 AM $ 0.000612
-0.34%
$ 468,249 $ 196,745
Feb 5, 3 AM $ 0.000614
+0.09%
$ 469,656 $ 196,714
Feb 5, 2 AM $ 0.000614
-0.24%
$ 469,320 $ 195,093
Feb 5, 1 AM $ 0.000615
+0.67%
$ 470,469 $ 194,809
Feb 5, 12 AM $ 0.000611
-0.27%
$ 467,594 $ 195,591
Feb 4, 11 PM $ 0.000613
+0.19%
$ 468,933 $ 195,869
Feb 4, 10 PM $ 0.000612
+0.27%
$ 467,853 $ 195,548
Feb 4, 9 PM $ 0.00061
-0.25%
$ 466,614 $ 194,033
Feb 4, 8 PM $ 0.000612
+0.26%
$ 467,727 $ 198,668
Feb 4, 7 PM $ 0.00061
+0.60%
$ 466,547 $ 201,429
Feb 4, 6 PM $ 0.000606
-0.09%
$ 463,721 $ 201,356
Feb 4, 5 PM $ 0.000607
-0.15%
$ 464,366 $ 202,099
Feb 4, 4 PM $ 0.000608
-0.61%
$ 464,863 $ 205,601
Feb 4, 3 PM $ 0.000611
-0.16%
$ 467,727 $ 205,588
Feb 4, 2 PM $ 0.000612
-0.50%
$ 468,460 $ 204,941
Feb 4, 1 PM $ 0.000616
-0.09%
$ 471,176 $ 204,723
Feb 4, 12 PM $ 0.000617
-0.17%
$ 471,616 $ 203,994
Feb 4, 11 AM $ 0.000618
+0.00%
$ 472,413 $ 204,079
Feb 4, 10 AM $ 0.000618
-0.11%
$ 472,402 $ 204,994
Feb 4, 9 AM $ 0.000618
+0.20%
$ 472,917 $ 220,187
Feb 4, 8 AM $ 0.000617
+0.05%
$ 471,488 $ 219,758
Feb 4, 7 AM $ 0.000617
-0.58%
$ 471,777 $ 220,808
Feb 4, 6 AM $ 0.000621
-0.57%
$ 474,953 $ 220,507