Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.00036
-0.58%
$272,753 $110,122
Jun 9, 8 PM $0.000362
+2.96%
$274,193 $108,148
Jun 9, 7 PM $0.000351
-0.06%
$266,461 $106,742
Jun 9, 6 PM $0.000352
-0.54%
$266,764 $105,557
Jun 9, 5 PM $0.000352
-1.40%
$266,840 $104,952
Jun 9, 4 PM $0.000357
-1.95%
$270,629 $110,860
Jun 9, 3 PM $0.000364
-0.95%
$276,012 $102,082
Jun 9, 2 PM $0.000368
-0.18%
$278,668 $100,963
Jun 9, 1 PM $0.000368
-0.17%
$279,163 $105,804
Jun 9, 12 PM $0.000369
-0.67%
$279,499 $98,638
Jun 9, 11 AM $0.000371
-0.43%
$281,015 $96,733
Jun 9, 10 AM $0.000372
+2.36%
$282,228 $96,695
Jun 9, 9 AM $0.000364
+0.53%
$275,709 $96,361
Jun 9, 8 AM $0.000362
-0.22%
$274,269 $95,894
Jun 9, 7 AM $0.000363
+0.30%
$274,875 $96,331
Jun 9, 6 AM $0.000361
+0.14%
$274,041 $97,876
Jun 9, 5 AM $0.000361
+0.98%
$273,662 $99,803
Jun 9, 4 AM $0.000357
-3.82%
$271,009 $101,599
Jun 9, 3 AM $0.000374
-0.14%
$283,148 $108,898
Jun 9, 2 AM $0.000374
-0.25%
$283,558 $107,940
Jun 9, 1 AM $0.000375
-1.14%
$284,265 $106,498
Jun 9, 12 AM $0.000379
+0.05%
$287,409 $104,893
Jun 8, 11 PM $0.000379
-0.23%
$287,279 $103,194
Jun 8, 10 PM $0.00038
+1.75%
$287,944 $102,766
Jun 8, 9 PM $0.000373
-0.51%
$282,773 $96,464
Jun 8, 8 PM $0.000374
-0.03%
$283,606 $95,628
Jun 8, 7 PM $0.000374
-0.45%
$283,682 $94,528
Jun 8, 6 PM $0.000375
+0.67%
$284,212 $93,648
Jun 8, 5 PM $0.000373
+0.38%
$282,318 $92,392
Jun 8, 4 PM $0.000371
+0.05%
$281,257 $91,546
Jun 8, 3 PM $0.000371
+0.16%
$281,333 $91,147
Jun 8, 2 PM $0.00037
-2.60%
$280,651 $89,885
Jun 8, 1 PM $0.00038
-1.14%
$288,152 $97,366
Jun 8, 12 PM $0.000385
-2.31%
$291,481 $95,380
Jun 8, 11 AM $0.000394
-3.16%
$298,457 $86,918
Jun 8, 10 AM $0.000407
+5.30%
$308,205 $92,512
Jun 8, 9 AM $0.000386
+0.25%
$292,683 $89,012
Jun 8, 8 AM $0.000385
+0.71%
$291,941 $79,621
Jun 8, 7 AM $0.000382
+0.55%
$289,743 $78,040
Jun 8, 6 AM $0.00038
+0.64%
$288,152 $75,594
Jun 8, 5 AM $0.000378
+2.05%
$286,107 $74,031
Jun 8, 4 AM $0.000371
-2.14%
$281,257 $75,722
Jun 8, 3 AM $0.000379
-0.13%
$287,395 $79,992
Jun 8, 2 AM $0.00038
-0.50%
$287,773 $83,283
Jun 8, 1 AM $0.000382
-1.19%
$289,213 $82,781
Jun 8, 12 AM $0.000387
-1.71%
$290,734 $97,080
Jun 7, 11 PM $0.000394
+1.40%
$295,807 $95,615
Jun 7, 10 PM $0.000387
+3.42%
$290,584 $93,211
Jun 7, 9 PM $0.000374
+0.89%
$281,189 $74,853
Jun 7, 8 PM $0.000371
+0.43%
$278,783 $73,575