Alt.town Token Historical Data

TOWN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $0.000374
+0.04%
$321,902 $86,571
Apr 7, 11 PM $0.000373
-0.22%
$321,780 $86,765
Apr 7, 10 PM $0.000374
+0.29%
$322,478 $86,615
Apr 7, 9 PM $0.000373
+0.35%
$321,547 $87,220
Apr 7, 8 PM $0.000372
-0.25%
$320,431 $91,917
Apr 7, 7 PM $0.000373
+0.36%
$321,235 $92,184
Apr 7, 6 PM $0.000372
-0.09%
$320,085 $92,209
Apr 7, 5 PM $0.000372
+0.11%
$320,388 $92,119
Apr 7, 4 PM $0.000371
-0.10%
$320,051 $92,284
Apr 7, 3 PM $0.000372
-0.11%
$320,375 $92,182
Apr 7, 2 PM $0.000372
-0.02%
$320,714 $133,262
Apr 7, 1 PM $0.000372
-0.04%
$320,770 $203,170
Apr 7, 12 PM $0.000372
+0.00%
$320,897 $203,662
Apr 7, 11 AM $0.000372
+0.00%
$320,598 $203,745
Apr 7, 10 AM $0.000372
+0.12%
$320,583 $203,965
Apr 7, 9 AM $0.000372
-0.07%
$320,212 $203,871
Apr 7, 8 AM $0.000372
-0.06%
$320,426 $204,026
Apr 7, 7 AM $0.000372
-0.06%
$320,624 $204,122
Apr 7, 6 AM $0.000372
+0.27%
$320,832 $204,328
Apr 7, 5 AM $0.000371
-0.02%
$319,978 $192,694
Apr 7, 4 AM $0.000371
+0.25%
$320,032 $192,753
Apr 7, 3 AM $0.000371
+0.12%
$319,244 $192,852
Apr 7, 2 AM $0.00037
-0.10%
$318,871 $192,807
Apr 7, 1 AM $0.00037
-0.02%
$319,185 $192,950
Apr 7, 12 AM $0.000371
-0.11%
$319,235 $192,958
Apr 6, 11 PM $0.000371
+0.05%
$319,602 $192,979
Apr 6, 10 PM $0.000371
+0.17%
$319,429 $193,117
Apr 6, 9 PM $0.00037
-1.13%
$318,902 $192,400
Apr 6, 8 PM $0.000374
+0.24%
$321,912 $188,530
Apr 6, 7 PM $0.000373
+0.11%
$321,127 $187,443
Apr 6, 6 PM $0.000372
+0.20%
$320,778 $187,242
Apr 6, 5 PM $0.000372
+0.17%
$320,134 $187,616
Apr 6, 4 PM $0.000371
-0.01%
$319,593 $187,623
Apr 6, 3 PM $0.000371
+0.12%
$319,609 $188,047
Apr 6, 2 PM $0.000372
-0.31%
$320,782 $149,608
Apr 6, 1 PM $0.000373
-0.29%
$321,775 $78,033
Apr 6, 12 PM $0.000375
-0.24%
$322,723 $77,758
Apr 6, 11 AM $0.000376
-0.22%
$323,532 $77,767
Apr 6, 10 AM $0.000376
+0.36%
$324,238 $77,680
Apr 6, 9 AM $0.000375
-0.09%
$323,059 $77,795
Apr 6, 8 AM $0.000375
+0.26%
$323,346 $77,879
Apr 6, 7 AM $0.000374
+0.08%
$322,501 $78,074
Apr 6, 6 AM $0.000374
+0.06%
$322,257 $77,866
Apr 6, 5 AM $0.000374
-0.31%
$322,055 $77,756
Apr 6, 4 AM $0.000375
+0.50%
$323,063 $77,873
Apr 6, 3 AM $0.000373
+0.25%
$321,441 $78,066
Apr 6, 2 AM $0.000372
+0.05%
$320,636 $78,277
Apr 6, 1 AM $0.000372
-0.01%
$320,488 $78,145
Apr 6, 12 AM $0.000372
-0.10%
$320,527 $78,233
Apr 5, 11 PM $0.000372
+0.11%
$320,863 $78,335