Alt.town Token Historical Data

TOWN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000621
-0.57%
$ 474,953 $ 220,507
Feb 4, 5 AM $ 0.000624
+0.52%
$ 477,605 $ 217,974
Feb 4, 4 AM $ 0.000621
-0.23%
$ 475,182 $ 218,716
Feb 4, 3 AM $ 0.000623
-0.05%
$ 476,298 $ 208,577
Feb 4, 2 AM $ 0.000623
-0.14%
$ 476,552 $ 219,863
Feb 4, 1 AM $ 0.000624
+0.19%
$ 476,778 $ 220,297
Feb 4, 12 AM $ 0.000623
+0.09%
$ 476,357 $ 208,556
Feb 3, 11 PM $ 0.000622
+0.09%
$ 475,930 $ 217,153
Feb 3, 10 PM $ 0.000622
-0.01%
$ 475,479 $ 217,594
Feb 3, 9 PM $ 0.000622
+0.45%
$ 475,550 $ 217,255
Feb 3, 8 PM $ 0.000619
+1.51%
$ 473,553 $ 214,052
Feb 3, 7 PM $ 0.00061
+0.19%
$ 466,506 $ 211,289
Feb 3, 6 PM $ 0.000609
-0.37%
$ 465,604 $ 211,236
Feb 3, 5 PM $ 0.000611
-0.99%
$ 467,323 $ 211,295
Feb 3, 4 PM $ 0.000617
-0.13%
$ 471,998 $ 209,358
Feb 3, 3 PM $ 0.000618
+0.01%
$ 472,478 $ 210,487
Feb 3, 2 PM $ 0.000618
-0.29%
$ 472,560 $ 209,619
Feb 3, 1 PM $ 0.00062
-0.26%
$ 473,916 $ 207,653
Feb 3, 12 PM $ 0.000621
-0.07%
$ 475,032 $ 197,839
Feb 3, 11 AM $ 0.000622
+0.15%
$ 475,607 $ 206,654
Feb 3, 10 AM $ 0.000621
-0.21%
$ 474,516 $ 205,578
Feb 3, 9 AM $ 0.000622
+0.24%
$ 476,461 $ 189,342
Feb 3, 8 AM $ 0.000621
-0.21%
$ 474,736 $ 182,030
Feb 3, 7 AM $ 0.000622
-0.18%
$ 475,892 $ 181,670
Feb 3, 6 AM $ 0.000623
+0.27%
$ 476,610 $ 188,928
Feb 3, 5 AM $ 0.000621
+0.00%
$ 475,086 $ 188,857
Feb 3, 4 AM $ 0.000621
+0.50%
$ 475,361 $ 188,629
Feb 3, 3 AM $ 0.000618
-0.40%
$ 472,941 $ 188,617
Feb 3, 2 AM $ 0.000621
+0.22%
$ 474,837 $ 187,805
Feb 3, 1 AM $ 0.000619
+0.21%
$ 473,809 $ 187,615
Feb 3, 12 AM $ 0.000618
-0.08%
$ 472,764 $ 188,302
Feb 2, 11 PM $ 0.000619
+0.26%
$ 472,936 $ 189,558
Feb 2, 10 PM $ 0.000617
-0.01%
$ 471,832 $ 181,483
Feb 2, 9 PM $ 0.000617
-0.06%
$ 471,746 $ 189,617
Feb 2, 8 PM $ 0.000618
-0.11%
$ 472,011 $ 186,567
Feb 2, 7 PM $ 0.000618
-0.14%
$ 472,550 $ 185,070
Feb 2, 6 PM $ 0.000619
-0.29%
$ 473,218 $ 183,565
Feb 2, 5 PM $ 0.000621
+0.01%
$ 474,601 $ 182,486
Feb 2, 4 PM $ 0.000621
+0.18%
$ 474,546 $ 181,460
Feb 2, 3 PM $ 0.00062
-0.23%
$ 473,678 $ 180,277
Feb 2, 2 PM $ 0.000621
-0.11%
$ 474,786 $ 180,894
Feb 2, 1 PM $ 0.000622
-0.11%
$ 475,323 $ 183,791
Feb 2, 12 PM $ 0.000623
-0.49%
$ 475,837 $ 186,215
Feb 2, 11 AM $ 0.000626
+0.04%
$ 478,251 $ 186,581
Feb 2, 10 AM $ 0.000626
+0.13%
$ 478,010 $ 187,569
Feb 2, 9 AM $ 0.000625
-0.03%
$ 477,335 $ 188,479
Feb 2, 8 AM $ 0.000625
+0.12%
$ 477,527 $ 189,429
Feb 2, 7 AM $ 0.000624
+0.09%
$ 476,987 $ 189,824
Feb 2, 6 AM $ 0.000624
+0.21%
$ 476,493 $ 190,589
Feb 2, 5 AM $ 0.000622
-0.42%
$ 475,686 $ 190,809