Alt.town Token Historical Data

TOWN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.000372
-0.03%
$320,518 $78,277
Apr 5, 9 PM $0.000372
-0.13%
$320,659 $78,430
Apr 5, 8 PM $0.000373
+0.26%
$321,066 $78,500
Apr 5, 7 PM $0.000372
-0.13%
$320,237 $78,479
Apr 5, 6 PM $0.000372
+0.08%
$320,660 $78,645
Apr 5, 5 PM $0.000372
-0.36%
$320,415 $78,472
Apr 5, 4 PM $0.000373
+0.25%
$321,568 $78,269
Apr 5, 3 PM $0.000372
-0.40%
$320,756 $77,760
Apr 5, 2 PM $0.000374
-0.05%
$322,059 $76,311
Apr 5, 1 PM $0.000374
+0.06%
$322,209 $76,360
Apr 5, 12 PM $0.000374
+0.07%
$322,001 $76,395
Apr 5, 11 AM $0.000373
+0.16%
$321,772 $76,240
Apr 5, 10 AM $0.000373
-0.25%
$321,273 $75,825
Apr 5, 9 AM $0.000374
-0.08%
$322,084 $75,700
Apr 5, 8 AM $0.000374
-0.28%
$322,350 $75,404
Apr 5, 7 AM $0.000375
-0.05%
$323,247 $74,837
Apr 5, 6 AM $0.000375
+0.05%
$323,415 $74,797
Apr 5, 5 AM $0.000375
+0.20%
$323,156 $74,610
Apr 5, 4 AM $0.000374
-0.13%
$322,497 $74,625
Apr 5, 3 AM $0.000375
+0.12%
$322,903 $74,319
Apr 5, 2 AM $0.000374
-0.04%
$322,530 $74,267
Apr 5, 1 AM $0.000374
+0.06%
$322,654 $74,000
Apr 5, 12 AM $0.000374
+0.15%
$322,388 $74,233
Apr 4, 11 PM $0.000374
-0.05%
$321,912 $74,302
Apr 4, 10 PM $0.000374
-0.06%
$322,057 $74,389
Apr 4, 9 PM $0.000374
+0.11%
$322,265 $75,061
Apr 4, 8 PM $0.000374
-0.02%
$322,002 $74,751
Apr 4, 7 PM $0.000374
+0.22%
$322,083 $74,737
Apr 4, 6 PM $0.000373
+0.16%
$321,135 $74,479
Apr 4, 5 PM $0.000372
-0.06%
$320,597 $74,523
Apr 4, 4 PM $0.000372
-0.11%
$320,796 $74,719
Apr 4, 3 PM $0.000373
-0.12%
$321,155 $74,810
Apr 4, 2 PM $0.000373
-0.05%
$321,551 $74,926
Apr 4, 1 PM $0.000373
+0.01%
$321,707 $75,358
Apr 4, 12 PM $0.000373
+0.02%
$321,673 $75,485
Apr 4, 11 AM $0.000373
-0.21%
$321,553 $75,804
Apr 4, 10 AM $0.000374
-0.04%
$322,230 $76,655
Apr 4, 9 AM $0.000374
+0.08%
$322,363 $76,959
Apr 4, 8 AM $0.000374
-0.02%
$322,091 $76,945
Apr 4, 7 AM $0.000374
+0.00%
$322,159 $76,983
Apr 4, 6 AM $0.000374
-0.04%
$322,154 $77,304
Apr 4, 5 AM $0.000374
+0.03%
$322,320 $77,743
Apr 4, 4 AM $0.000374
-0.31%
$322,228 $77,791
Apr 4, 3 AM $0.000375
-0.25%
$323,224 $77,766
Apr 4, 2 AM $0.000376
+0.13%
$324,019 $77,749
Apr 4, 1 AM $0.000376
-0.08%
$323,610 $78,305
Apr 4, 12 AM $0.000376
+0.11%
$323,593 $78,170
Apr 3, 11 PM $0.000375
-0.12%
$323,242 $78,101
Apr 3, 10 PM $0.000376
-0.05%
$323,639 $78,252
Apr 3, 9 PM $0.000376
-0.03%
$323,790 $77,598