Alt.town Token Historical Data

TOWN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000624
+0.21%
$ 476,493 $ 190,589
Feb 2, 5 AM $ 0.000622
-0.42%
$ 475,686 $ 190,809
Feb 2, 4 AM $ 0.000625
+0.68%
$ 477,444 $ 191,892
Feb 2, 3 AM $ 0.000621
+0.22%
$ 474,214 $ 193,511
Feb 2, 2 AM $ 0.000619
-0.54%
$ 473,456 $ 194,700
Feb 2, 1 AM $ 0.000623
+0.26%
$ 475,742 $ 196,901
Feb 2, 12 AM $ 0.000621
-0.12%
$ 474,517 $ 196,959
Feb 1, 11 PM $ 0.000622
-0.05%
$ 475,064 $ 189,184
Feb 1, 10 PM $ 0.000622
-0.04%
$ 475,308 $ 196,257
Feb 1, 9 PM $ 0.000622
-0.29%
$ 475,459 $ 197,931
Feb 1, 8 PM $ 0.000624
-0.13%
$ 476,839 $ 201,961
Feb 1, 7 PM $ 0.000625
+0.43%
$ 477,442 $ 205,259
Feb 1, 6 PM $ 0.000622
+0.02%
$ 475,375 $ 208,004
Feb 1, 5 PM $ 0.000622
-0.35%
$ 475,275 $ 208,358
Feb 1, 4 PM $ 0.000624
+0.08%
$ 476,932 $ 210,205
Feb 1, 3 PM $ 0.000624
-0.41%
$ 476,563 $ 200,791
Feb 1, 2 PM $ 0.000626
-0.06%
$ 478,547 $ 208,041
Feb 1, 1 PM $ 0.000627
+0.24%
$ 478,839 $ 206,548
Feb 1, 12 PM $ 0.000625
+0.29%
$ 477,676 $ 204,245
Feb 1, 11 AM $ 0.000623
+0.04%
$ 476,375 $ 202,877
Feb 1, 10 AM $ 0.000623
+0.12%
$ 476,242 $ 191,776
Feb 1, 9 AM $ 0.000622
-0.33%
$ 475,545 $ 201,146
Feb 1, 8 AM $ 0.000624
-0.35%
$ 477,096 $ 202,972
Feb 1, 7 AM $ 0.000627
-0.43%
$ 478,756 $ 202,607
Feb 1, 6 AM $ 0.000629
-0.24%
$ 480,718 $ 202,803
Feb 1, 5 AM $ 0.000631
+0.43%
$ 481,879 $ 204,284
Feb 1, 4 AM $ 0.000628
-0.11%
$ 479,816 $ 204,384
Feb 1, 3 AM $ 0.000629
-0.37%
$ 480,366 $ 204,346
Feb 1, 2 AM $ 0.000631
+0.45%
$ 482,107 $ 205,399
Feb 1, 1 AM $ 0.000628
-0.27%
$ 479,956 $ 203,999
Feb 1, 12 AM $ 0.00063
-0.32%
$ 481,259 $ 204,962
Jan 31, 11 PM $ 0.000632
+0.06%
$ 482,820 $ 204,838
Jan 31, 10 PM $ 0.000631
+0.60%
$ 481,932 $ 197,233
Jan 31, 9 PM $ 0.000628
+0.29%
$ 479,642 $ 205,051
Jan 31, 8 PM $ 0.000626
+1.47%
$ 478,590 $ 206,661
Jan 31, 7 PM $ 0.000617
+0.29%
$ 471,336 $ 206,869
Jan 31, 6 PM $ 0.000615
+0.41%
$ 469,919 $ 206,086
Jan 31, 5 PM $ 0.000613
-1.57%
$ 468,451 $ 207,632
Jan 31, 4 PM $ 0.000622
+0.05%
$ 475,501 $ 198,353
Jan 31, 3 PM $ 0.000622
+0.91%
$ 475,262 $ 208,163
Jan 31, 2 PM $ 0.000616
-2.06%
$ 470,966 $ 210,466
Jan 31, 1 PM $ 0.000629
-0.14%
$ 480,904 $ 210,715
Jan 31, 12 PM $ 0.00063
-0.56%
$ 481,470 $ 204,337
Jan 31, 11 AM $ 0.000634
+0.13%
$ 484,190 $ 212,428
Jan 31, 10 AM $ 0.000633
-0.13%
$ 483,419 $ 213,683
Jan 31, 9 AM $ 0.000634
-0.27%
$ 484,167 $ 214,534
Jan 31, 8 AM $ 0.000635
-0.02%
$ 485,491 $ 212,648
Jan 31, 7 AM $ 0.000635
-0.36%
$ 485,654 $ 213,556
Jan 31, 6 AM $ 0.000638
+0.47%
$ 487,336 $ 214,010
Jan 31, 5 AM $ 0.000635
-0.34%
$ 485,078 $ 213,048