Alt.town Token Historical Data

TOWN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.000376
+0.01%
$323,889 $77,840
Apr 3, 7 PM $0.000376
+0.02%
$323,843 $77,834
Apr 3, 6 PM $0.000376
-0.30%
$323,764 $77,915
Apr 3, 5 PM $0.000377
-0.02%
$324,744 $77,811
Apr 3, 4 PM $0.000377
-0.15%
$324,823 $77,916
Apr 3, 3 PM $0.000378
-0.15%
$325,313 $78,249
Apr 3, 2 PM $0.000378
+0.03%
$325,804 $78,833
Apr 3, 1 PM $0.000378
+0.08%
$325,711 $78,316
Apr 3, 12 PM $0.000378
+0.10%
$325,465 $78,362
Apr 3, 11 AM $0.000378
-0.22%
$325,154 $78,472
Apr 3, 10 AM $0.000379
+0.19%
$325,883 $77,591
Apr 3, 9 AM $0.000378
-0.07%
$325,255 $77,594
Apr 3, 8 AM $0.000378
+0.07%
$325,468 $77,851
Apr 3, 7 AM $0.000378
+0.11%
$325,243 $78,283
Apr 3, 6 AM $0.000377
-0.05%
$324,877 $77,968
Apr 3, 5 AM $0.000378
+0.00%
$325,043 $77,753
Apr 3, 4 AM $0.000378
-0.31%
$325,056 $77,830
Apr 3, 3 AM $0.000379
-0.06%
$326,073 $77,699
Apr 3, 2 AM $0.000379
-0.04%
$326,279 $77,817
Apr 3, 1 AM $0.000379
+0.25%
$326,410 $78,893
Apr 3, 12 AM $0.000378
-0.14%
$325,127 $78,876
Apr 2, 11 PM $0.000379
+0.06%
$325,567 $79,062
Apr 2, 10 PM $0.000379
-0.11%
$325,381 $79,011
Apr 2, 9 PM $0.000379
+0.14%
$325,729 $79,462
Apr 2, 8 PM $0.000378
+0.05%
$325,263 $79,414
Apr 2, 7 PM $0.000378
+0.20%
$325,138 $79,806
Apr 2, 6 PM $0.000377
-0.07%
$324,500 $80,155
Apr 2, 5 PM $0.000378
-0.14%
$324,734 $80,413
Apr 2, 4 PM $0.000378
+0.06%
$325,203 $80,353
Apr 2, 3 PM $0.000378
-0.05%
$325,015 $80,308
Apr 2, 2 PM $0.000378
+0.10%
$325,173 $79,877
Apr 2, 1 PM $0.000378
+0.08%
$324,836 $80,972
Apr 2, 12 PM $0.000378
-0.27%
$324,566 $80,806
Apr 2, 11 AM $0.000379
-0.09%
$325,445 $80,619
Apr 2, 10 AM $0.000379
-0.01%
$325,724 $80,972
Apr 2, 9 AM $0.000379
+0.05%
$325,771 $80,963
Apr 2, 8 AM $0.000379
-0.13%
$325,593 $80,569
Apr 2, 7 AM $0.000379
-0.06%
$326,008 $80,564
Apr 2, 6 AM $0.000379
+0.16%
$326,196 $80,835
Apr 2, 5 AM $0.000379
-0.26%
$325,672 $81,022
Apr 2, 4 AM $0.00038
-0.05%
$326,507 $80,961
Apr 2, 3 AM $0.00038
+0.03%
$326,351 $81,173
Apr 2, 2 AM $0.00038
-0.72%
$326,268 $80,988
Apr 2, 1 AM $0.000382
+0.31%
$328,626 $79,903
Apr 2, 12 AM $0.000381
-0.13%
$327,819 $79,733
Apr 1, 11 PM $0.000382
+0.13%
$328,242 $79,783
Apr 1, 10 PM $0.000381
+0.05%
$327,805 $79,647
Apr 1, 9 PM $0.000381
+0.00%
$327,633 $79,792
Apr 1, 8 PM $0.000381
+0.23%
$327,633 $79,972
Apr 1, 7 PM $0.00038
-0.03%
$326,896 $79,850