Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 PM $0.0005
+1.67%
$397,571 $269,127
Jun 5, 1 PM $0.000497
-10.53%
$395,277 $384,638
Jun 5, 12 PM $0.000556
-13.04%
$441,781 $256,405
Jun 5, 11 AM $0.000639
+30.79%
$508,016 $259,347
Jun 5, 10 AM $0.000488
-2.84%
$388,427 $98,407
Jun 5, 9 AM $0.000498
-12.80%
$396,060 $95,459
Jun 5, 8 AM $0.000571
-12.28%
$454,185 $86,220
Jun 5, 7 AM $0.000651
+39.63%
$517,632 $222,104
Jun 5, 6 AM $0.000466
-7.20%
$370,563 $207,193
Jun 5, 5 AM $0.000502
+17.39%
$399,298 $205,361
Jun 5, 4 AM $0.000428
-1.23%
$340,154 $196,098
Jun 5, 3 AM $0.000433
-7.99%
$344,376 $151,218
Jun 5, 2 AM $0.000471
+1.20%
$374,273 $153,323
Jun 5, 1 AM $0.000465
-3.76%
$369,832 $200,613
Jun 5, 12 AM $0.000483
-1.37%
$379,010 $156,620
Jun 4, 11 PM $0.00049
+3.03%
$384,264 $162,069
Jun 4, 10 PM $0.000476
-2.48%
$372,971 $167,525
Jun 4, 9 PM $0.000488
-1.51%
$382,460 $175,449
Jun 4, 8 PM $0.000495
-0.70%
$388,342 $193,748
Jun 4, 7 PM $0.000499
-5.50%
$391,087 $213,153
Jun 4, 6 PM $0.000528
-1.11%
$413,829 $225,885
Jun 4, 5 PM $0.000534
+26.81%
$418,456 $226,674
Jun 4, 4 PM $0.000421
+0.02%
$330,075 $187,773
Jun 4, 3 PM $0.000421
+0.00%
$329,996 $187,583
Jun 4, 2 PM $0.000421
+1.08%
$329,996 $186,878
Jun 4, 1 PM $0.000416
-1.88%
$326,479 $207,636
Jun 4, 12 PM $0.000424
-0.21%
$332,741 $183,249
Jun 4, 11 AM $0.000425
-0.05%
$333,447 $181,655
Jun 4, 10 AM $0.000425
-0.30%
$333,525 $179,455
Jun 4, 9 AM $0.000427
-0.35%
$334,545 $178,806
Jun 4, 8 AM $0.000428
+0.16%
$335,721 $176,639
Jun 4, 7 AM $0.000427
+0.00%
$335,172 $173,016
Jun 4, 6 AM $0.000427
-1.00%
$335,172 $169,612
Jun 4, 5 AM $0.000432
-0.28%
$338,544 $167,688
Jun 4, 4 AM $0.000433
-0.28%
$339,485 $164,698
Jun 4, 3 AM $0.000434
-1.18%
$340,426 $159,648
Jun 4, 2 AM $0.000439
+0.88%
$344,504 $153,441
Jun 4, 1 AM $0.000435
-0.50%
$341,489 $161,542
Jun 4, 12 AM $0.000438
-0.63%
$339,055 $152,954
Jun 3, 11 PM $0.00044
+0.05%
$341,195 $130,736
Jun 3, 10 PM $0.00044
+0.00%
$341,040 $123,356
Jun 3, 9 PM $0.00044
-0.05%
$341,040 $129,646
Jun 3, 8 PM $0.00044
+1.58%
$341,195 $111,216
Jun 3, 7 PM $0.000434
-1.78%
$335,867 $92,029
Jun 3, 6 PM $0.000441
-0.11%
$342,047 $58,870
Jun 3, 5 PM $0.000442
-0.02%
$342,435 $67,590
Jun 3, 4 PM $0.000442
-1.51%
$342,512 $48,810
Jun 3, 3 PM $0.000449
-0.24%
$347,780 $44,261
Jun 3, 2 PM $0.00045
-1.32%
$348,632 $40,747
Jun 3, 1 PM $0.000456
+3.33%
$353,281 $38,283