Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 PM $0.000456
+3.33%
$353,281 $38,283
Jun 3, 12 PM $0.000441
-3.50%
$341,892 $36,929
Jun 3, 11 AM $0.000457
-1.87%
$354,288 $35,140
Jun 3, 10 AM $0.000466
+8.10%
$361,028 $40,159
Jun 3, 9 AM $0.000431
-3.26%
$333,984 $73,891
Jun 3, 8 AM $0.000446
-3.26%
$345,224 $48,820
Jun 3, 7 AM $0.000461
-6.10%
$356,845 $69,860
Jun 3, 6 AM $0.00049
+2.87%
$380,009 $164,738
Jun 3, 5 AM $0.000477
+9.98%
$369,395 $231,664
Jun 3, 4 AM $0.000434
-0.71%
$335,869 $327,116
Jun 3, 3 AM $0.000437
+0.30%
$338,283 $341,698
Jun 3, 2 AM $0.000435
-2.12%
$337,288 $356,506
Jun 3, 1 AM $0.000445
-5.96%
$344,604 $271,988
Jun 3, 12 AM $0.000474
+1.09%
$388,659 $274,197
Jun 2, 11 PM $0.000469
+0.39%
$384,475 $275,996
Jun 2, 10 PM $0.000467
+6.76%
$382,998 $278,378
Jun 2, 9 PM $0.000437
-0.36%
$358,740 $377,257
Jun 2, 8 PM $0.000439
-0.18%
$360,048 $379,182
Jun 2, 7 PM $0.00044
+0.49%
$360,696 $381,508
Jun 2, 6 PM $0.000437
+0.09%
$358,939 $381,831
Jun 2, 5 PM $0.000437
-6.73%
$358,619 $384,656
Jun 2, 4 PM $0.000469
+0.88%
$384,475 $289,457
Jun 2, 3 PM $0.000465
-0.65%
$381,116 $387,225
Jun 2, 2 PM $0.000468
-1.30%
$383,612 $389,232
Jun 2, 1 PM $0.000474
-0.96%
$388,672 $391,804
Jun 2, 12 PM $0.000478
-3.84%
$392,457 $393,450
Jun 2, 11 AM $0.000498
+0.72%
$408,319 $392,645
Jun 2, 10 AM $0.000494
+5.73%
$405,381 $386,128
Jun 2, 9 AM $0.000466
-1.57%
$382,746 $375,142
Jun 2, 8 AM $0.000474
-7.60%
$388,837 $369,424
Jun 2, 7 AM $0.000537
-20.16%
$440,841 $254,598
Jun 2, 6 AM $0.00071
+73.56%
$582,373 $170,665
Jun 2, 5 AM $0.000409
+0.15%
$335,542 $122,030
Jun 2, 4 AM $0.000408
-0.12%
$335,025 $121,287
Jun 2, 3 AM $0.000409
-0.06%
$335,435 $109,751
Jun 2, 2 AM $0.000409
-0.49%
$335,635 $97,831
Jun 2, 1 AM $0.000411
-0.02%
$337,299 $94,990
Jun 2, 12 AM $0.000411
+0.05%
$338,134 $99,751
Jun 1, 11 PM $0.000411
-0.03%
$337,969 $100,780
Jun 1, 10 PM $0.000411
+0.62%
$338,085 $100,411
Jun 1, 9 PM $0.000409
-0.22%
$336,018 $100,719
Jun 1, 8 PM $0.00041
+0.16%
$336,756 $101,624
Jun 1, 7 PM $0.000409
-0.08%
$336,228 $102,810
Jun 1, 6 PM $0.000409
+0.72%
$336,506 $104,503
Jun 1, 5 PM $0.000406
-0.50%
$334,104 $106,281
Jun 1, 4 PM $0.000408
-0.68%
$335,784 $106,003
Jun 1, 3 PM $0.000411
-0.68%
$338,074 $106,728
Jun 1, 2 PM $0.000414
+1.44%
$340,400 $105,923
Jun 1, 1 PM $0.000408
-1.64%
$335,571 $105,530
Jun 1, 12 PM $0.000415
+0.02%
$341,166 $104,053