Alt.town Token Historical Data

TOWN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000635
-0.34%
$ 485,078 $ 213,048
Jan 31, 4 AM $ 0.000637
+0.08%
$ 486,556 $ 212,590
Jan 31, 3 AM $ 0.000636
-0.74%
$ 486,311 $ 203,415
Jan 31, 2 AM $ 0.000641
+0.20%
$ 489,820 $ 211,832
Jan 31, 1 AM $ 0.00064
+0.12%
$ 488,859 $ 212,854
Jan 31, 12 AM $ 0.000639
-0.06%
$ 488,286 $ 213,708
Jan 30, 11 PM $ 0.000639
+0.20%
$ 483,845 $ 213,185
Jan 30, 10 PM $ 0.000638
-0.13%
$ 482,840 $ 213,298
Jan 30, 9 PM $ 0.000639
-0.32%
$ 483,458 $ 215,609
Jan 30, 8 PM $ 0.000641
+0.04%
$ 485,017 $ 213,567
Jan 30, 7 PM $ 0.000641
-0.67%
$ 484,869 $ 213,295
Jan 30, 6 PM $ 0.000645
+0.03%
$ 488,118 $ 213,064
Jan 30, 5 PM $ 0.000645
+0.34%
$ 487,889 $ 212,752
Jan 30, 4 PM $ 0.000643
-0.65%
$ 486,103 $ 213,618
Jan 30, 3 PM $ 0.000647
-0.30%
$ 489,529 $ 214,596
Jan 30, 2 PM $ 0.000649
+0.19%
$ 490,978 $ 215,064
Jan 30, 1 PM $ 0.000648
-0.30%
$ 490,066 $ 218,704
Jan 30, 12 PM $ 0.00065
-0.30%
$ 491,524 $ 219,083
Jan 30, 11 AM $ 0.000652
-0.02%
$ 493,005 $ 220,630
Jan 30, 10 AM $ 0.000652
-0.44%
$ 493,111 $ 222,769
Jan 30, 9 AM $ 0.000655
+0.33%
$ 495,292 $ 223,536
Jan 30, 8 AM $ 0.000652
-0.34%
$ 493,686 $ 223,664
Jan 30, 7 AM $ 0.000655
+0.45%
$ 495,254 $ 224,997
Jan 30, 6 AM $ 0.000652
-0.13%
$ 493,161 $ 223,300
Jan 30, 5 AM $ 0.000653
-0.11%
$ 493,795 $ 224,644
Jan 30, 4 AM $ 0.000653
-0.08%
$ 494,357 $ 225,213
Jan 30, 3 AM $ 0.000654
+0.74%
$ 494,746 $ 225,452
Jan 30, 2 AM $ 0.000649
+0.00%
$ 491,091 $ 225,873
Jan 30, 1 AM $ 0.000649
+0.06%
$ 491,093 $ 227,119
Jan 30, 12 AM $ 0.000649
+0.37%
$ 490,790 $ 225,605
Jan 29, 11 PM $ 0.000646
+0.15%
$ 488,882 $ 227,904
Jan 29, 10 PM $ 0.000645
+0.57%
$ 488,037 $ 227,042
Jan 29, 9 PM $ 0.000641
-0.13%
$ 485,133 $ 228,053
Jan 29, 8 PM $ 0.000642
+0.27%
$ 485,759 $ 230,800
Jan 29, 7 PM $ 0.000641
+0.34%
$ 483,258 $ 243,860
Jan 29, 6 PM $ 0.000638
-0.08%
$ 482,818 $ 243,474
Jan 29, 5 PM $ 0.000639
+0.06%
$ 483,221 $ 243,374
Jan 29, 4 PM $ 0.000639
-0.05%
$ 482,792 $ 244,066
Jan 29, 3 PM $ 0.000639
-0.54%
$ 483,404 $ 243,144
Jan 29, 2 PM $ 0.000642
-0.26%
$ 485,888 $ 242,317
Jan 29, 1 PM $ 0.000644
+0.12%
$ 487,029 $ 239,324
Jan 29, 12 PM $ 0.000643
-0.18%
$ 486,455 $ 240,151
Jan 29, 11 AM $ 0.000644
-0.11%
$ 487,321 $ 240,722
Jan 29, 10 AM $ 0.000645
-0.65%
$ 487,134 $ 242,475
Jan 29, 9 AM $ 0.000649
-0.07%
$ 491,230 $ 240,171
Jan 29, 8 AM $ 0.00065
-0.04%
$ 491,178 $ 237,692
Jan 29, 7 AM $ 0.00065
-0.08%
$ 491,478 $ 236,846
Jan 29, 6 AM $ 0.00065
-0.03%
$ 491,923 $ 238,304
Jan 29, 5 AM $ 0.000651
-0.01%
$ 491,917 $ 237,621
Jan 29, 4 AM $ 0.000651
-0.05%
$ 492,463 $ 236,038