Alt.town Token Historical Data

TOWN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.00038
-0.03%
$326,896 $79,850
Apr 1, 6 PM $0.00038
+0.02%
$326,991 $79,784
Apr 1, 5 PM $0.00038
-0.03%
$326,772 $79,535
Apr 1, 4 PM $0.00038
-0.18%
$326,865 $79,473
Apr 1, 3 PM $0.000381
-0.17%
$327,467 $79,249
Apr 1, 2 PM $0.000381
+0.50%
$328,010 $79,394
Apr 1, 1 PM $0.000379
+0.07%
$326,365 $78,414
Apr 1, 12 PM $0.000379
+0.03%
$326,130 $78,679
Apr 1, 11 AM $0.000379
-0.14%
$326,024 $78,635
Apr 1, 10 AM $0.00038
-0.14%
$326,480 $78,779
Apr 1, 9 AM $0.00038
-0.03%
$326,935 $78,462
Apr 1, 8 AM $0.00038
-0.18%
$327,031 $78,633
Apr 1, 7 AM $0.000381
-0.12%
$327,627 $78,775
Apr 1, 6 AM $0.000381
-0.01%
$328,017 $78,544
Apr 1, 5 AM $0.000381
-0.33%
$328,057 $78,176
Apr 1, 4 AM $0.000383
-0.01%
$329,129 $78,074
Apr 1, 3 AM $0.000383
+0.18%
$329,150 $77,845
Apr 1, 2 AM $0.000382
+0.08%
$328,552 $77,941
Apr 1, 1 AM $0.000382
-0.07%
$328,579 $77,625
Apr 1, 12 AM $0.000382
+0.22%
$328,824 $77,968
Mar 31, 11 PM $0.000381
+0.13%
$328,115 $77,577
Mar 31, 10 PM $0.000381
-0.14%
$327,699 $77,541
Mar 31, 9 PM $0.000382
+0.47%
$328,725 $77,230
Mar 31, 8 PM $0.00038
-0.16%
$327,184 $77,014
Mar 31, 7 PM $0.000381
+0.71%
$327,706 $76,650
Mar 31, 6 PM $0.000378
-0.06%
$325,409 $76,493
Mar 31, 5 PM $0.000379
+0.19%
$325,589 $77,096
Mar 31, 4 PM $0.000378
+0.01%
$324,984 $78,056
Mar 31, 3 PM $0.000378
-0.14%
$325,329 $78,652
Mar 31, 2 PM $0.000379
-0.04%
$325,779 $79,355
Mar 31, 1 PM $0.000379
-0.40%
$325,919 $79,726
Mar 31, 12 PM $0.00038
-0.11%
$327,225 $79,766
Mar 31, 11 AM $0.000381
+0.07%
$327,598 $80,319
Mar 31, 10 AM $0.000381
-0.01%
$327,375 $81,036
Mar 31, 9 AM $0.000381
+0.04%
$327,419 $82,621
Mar 31, 8 AM $0.00038
+0.12%
$327,251 $83,308
Mar 31, 7 AM $0.00038
+0.03%
$326,859 $84,769
Mar 31, 6 AM $0.00038
-0.05%
$326,751 $87,209
Mar 31, 5 AM $0.00038
-0.11%
$326,926 $89,707
Mar 31, 4 AM $0.00038
+0.47%
$327,271 $92,248
Mar 31, 3 AM $0.000379
+0.35%
$325,755 $93,530
Mar 31, 2 AM $0.000377
-0.27%
$324,632 $92,102
Mar 31, 1 AM $0.000378
-0.06%
$325,515 $91,734
Mar 31, 12 AM $0.000379
-0.04%
$326,253 $91,189
Mar 30, 11 PM $0.000379
-0.04%
$326,393 $90,701
Mar 30, 10 PM $0.000379
-0.07%
$326,531 $89,652
Mar 30, 9 PM $0.000379
-0.02%
$326,756 $88,522
Mar 30, 8 PM $0.000379
+0.08%
$326,837 $87,501
Mar 30, 7 PM $0.000379
-0.01%
$326,586 $86,906
Mar 30, 6 PM $0.000379
+0.06%
$326,624 $86,083